Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4875 +0.0069 (+1.44%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		9.590	9.590	9.590	20	-0.06(-0.62%)
Jun 23, 2014		9.650	9.650	9.650	0	+0.09(+0.94%)
Jun 20, 2014	9.520	9.560	9.520	9.560	350	+0.05(+0.53%)
Jun 16, 2014		9.510	9.510	9.510	0	+0.21(+2.22%)
Jun 10, 2014		9.304	9.304	9.304	0	-0.02(-0.17%)
Jun 05, 2014	9.320	9.320	9.320	9.320	0	-0.01(-0.11%)
Jun 04, 2014	9.330	9.330	9.330	9.330	100	+0.04(+0.43%)
May 30, 2014		9.290	9.290	9.290	0	-0.30(-3.13%)
May 27, 2014		9.590	9.590	9.590	0	+0.08(+0.85%)
May 22, 2014		9.509	9.509	9.509	0	+0.01(+0.09%)
May 16, 2014	9.500	9.500	9.500	9.500	0	-0.32(-3.30%)
May 14, 2014		9.824	9.824	9.824	0	+0.14(+1.49%)
May 02, 2014		9.680	9.680	9.680	0	-0.18(-1.83%)
May 01, 2014	9.860	9.860	9.860	9.860	100	+0.03(+0.31%)
Apr 30, 2014	9.830	9.830	9.830	9.830	1,000	+0.51(+5.47%)
Apr 15, 2014		9.320	9.320	9.320	2	-0.10(-1.06%)
Apr 03, 2014	9.420	9.420	9.420	9.420	2,000	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.