Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 8.661 8.661 8.661 0 +0.06(+0.68%)
Dec 23, 2014 8.602 8.602 8.602 0 -0.12(-1.43%)
Dec 22, 2014 8.681 8.727 8.681 8.727 2,000 +0.12(+1.39%)
Dec 19, 2014 8.590 8.607 8.590 8.607 5,000 +0.37(+4.45%)
Dec 16, 2014 8.240 8.240 8.240 2,000 +0.08(+0.98%)
Dec 15, 2014 8.160 8.160 8.160 8.160 2,000 -0.12(-1.45%)
Dec 12, 2014 8.330 8.330 8.280 8.280 3,000 -0.19(-2.24%)
Dec 11, 2014 8.470 8.470 8.470 8.470 1,000 -0.23(-2.64%)
Dec 05, 2014 8.700 8.700 8.700 0 -0.10(-1.11%)
Dec 03, 2014 8.798 8.798 8.798 100 +0.01(+0.13%)
Dec 02, 2014 8.790 8.790 8.787 8.787 5,000 -0.20(-2.24%)
Nov 18, 2014 8.989 8.989 8.989 0 -0.00(-0.05%)
Nov 17, 2014 8.993 8.993 8.993 8.993 2,800 +0.04(+0.48%)
Nov 06, 2014 8.950 8.950 8.950 150 -0.07(-0.78%)
Nov 05, 2014 9.020 9.020 9.020 9.020 400 -0.17(-1.85%)
Oct 27, 2014 9.190 9.190 9.190 0 -0.05(-0.54%)
Oct 21, 2014 9.240 9.240 9.240 100 +0.16(+1.71%)
Oct 17, 2014 9.084 9.084 9.084 9.084 1,000 -0.03(-0.28%)
Oct 14, 2014 9.110 9.110 9.110 500 -0.23(-2.46%)
Oct 09, 2014 9.340 9.340 9.340 0 +0.08(+0.86%)
Oct 08, 2014 9.260 9.260 9.260 9.260 2,000 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.