Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.847 6.870 6.745 6.870 6,890 -0.02(-0.29%)
Feb 27, 2018 6.921 6.925 6.890 6.890 3,002 -0.16(-2.23%)
Feb 26, 2018 7.009 7.048 6.980 7.048 9,335 -0.00(-0.04%)
Feb 23, 2018 7.040 7.070 7.000 7.050 4,266 +0.05(+0.71%)
Feb 22, 2018 6.960 7.000 6.950 7.000 5,971 -0.04(-0.62%)
Feb 21, 2018 7.030 7.050 7.000 7.043 3,325 -0.04(-0.53%)
Feb 20, 2018 7.100 7.100 7.050 7.081 3,015 +0.08(+1.09%)
Feb 16, 2018 7.005 7.005 7.005 0 +0.01(+0.19%)
Feb 15, 2018 7.001 7.010 6.957 6.991 6,520 -0.03(-0.41%)
Feb 14, 2018 6.955 7.020 6.927 7.020 2,200 +0.03(+0.43%)
Feb 13, 2018 7.005 7.010 6.990 6.990 3,050 -0.09(-1.27%)
Feb 12, 2018 7.080 7.080 6.996 7.080 2,010 +0.12(+1.72%)
Feb 09, 2018 7.042 7.042 6.850 6.960 11,559 -0.10(-1.42%)
Feb 08, 2018 7.148 7.160 7.060 7.060 2,890 -0.11(-1.53%)
Feb 07, 2018 7.199 7.199 7.170 7.170 10,623 -0.04(-0.55%)
Feb 06, 2018 7.210 7.210 7.155 7.210 13,800 +0.03(+0.48%)
Feb 05, 2018 7.260 7.176 7.176 8,850 -0.12(-1.69%)
Feb 02, 2018 7.266 7.340 7.233 7.299 3,350 -0.15(-2.03%)
Feb 01, 2018 7.424 7.450 7.390 7.450 10,935 -0.07(-0.93%)
Jan 31, 2018 7.487 7.539 7.479 7.520 4,383 +0.05(+0.67%)
Jan 30, 2018 7.480 7.427 7.470 7,000 -0.09(-1.19%)
Jan 29, 2018 7.585 7.585 7.560 7.560 2,825 +0.02(+0.27%)
Jan 26, 2018 7.542 7.542 7.540 7.540 1,750 -0.06(-0.82%)
Jan 25, 2018 7.560 7.618 7.560 7.602 5,050 +0.02(+0.30%)
Jan 24, 2018 7.580 7.580 7.580 7.580 100 +0.08(+1.10%)
Jan 23, 2018 7.320 7.607 7.320 7.498 2,885 -0.08(-1.09%)
Jan 22, 2018 7.550 7.580 7.457 7.580 12,326 +0.14(+1.92%)
Jan 19, 2018 7.479 7.479 7.433 7.437 2,101 -0.05(-0.71%)
Jan 18, 2018 7.450 7.490 7.450 7.490 2,380 +0.04(+0.54%)
Jan 17, 2018 7.497 7.497 7.446 7.450 68,407 -0.05(-0.67%)
Jan 16, 2018 7.538 7.570 7.500 7.500 12,807 +0.01(+0.10%)
Jan 12, 2018 7.492 7.492 7.492 0 +0.02(+0.24%)
Jan 11, 2018 7.474 7.474 7.474 7.474 1,134 +0.03(+0.46%)
Jan 10, 2018 7.503 7.503 7.440 7.440 11,804 -0.07(-0.93%)
Jan 09, 2018 7.540 7.540 7.510 7.510 1,700 +0.02(+0.24%)
Jan 08, 2018 7.510 7.543 7.492 7.492 9,250 -0.01(-0.11%)
Jan 05, 2018 7.500 7.500 7.500 7.500 3,340 +0.03(+0.40%)
Jan 04, 2018 7.400 7.470 7.400 7.470 1,155 +0.06(+0.81%)
Jan 03, 2018 7.406 7.410 7.406 7.410 1,300 -0.06(-0.80%)
Jan 02, 2018 7.470 7.458 7.470 9,568 +0.04(+0.53%)
Dec 29, 2017 7.430 7.430 7.430 0 +0.04(+0.50%)
Dec 28, 2017 7.360 7.400 7.347 7.393 10,600 +0.03(+0.45%)
Dec 27, 2017 7.261 7.360 7.261 7.360 14,206 +0.16(+2.22%)
Dec 26, 2017 7.370 7.370 7.100 7.200 850 -0.01(-0.16%)
Dec 22, 2017 7.230 7.230 7.202 7.211 5,900 -0.02(-0.26%)
Dec 21, 2017 7.223 7.255 7.223 7.230 13,371 +0.01(+0.14%)
Dec 20, 2017 7.162 7.220 7.162 7.220 6,200 +0.07(+1.02%)
Dec 19, 2017 7.290 7.290 7.147 7.147 10,011 -0.14(-1.96%)
Dec 18, 2017 7.264 7.290 7.020 7.290 9,930 +0.08(+1.11%)
Dec 15, 2017 7.295 7.295 7.210 7.210 12,638 -0.09(-1.18%)
Dec 14, 2017 7.200 7.296 7.200 7.296 8,666 +0.09(+1.19%)
Dec 13, 2017 7.127 7.210 7.060 7.210 4,600 +0.14(+2.01%)
Dec 12, 2017 7.182 7.182 7.068 7.068 8,950 -0.08(-1.15%)
Dec 11, 2017 7.000 7.150 6.770 7.150 7,194 +0.10(+1.39%)
Dec 08, 2017 7.020 7.052 7.000 7.052 3,600 +0.04(+0.59%)
Dec 07, 2017 7.048 7.060 7.010 7.010 16,350 -0.10(-1.38%)
Dec 06, 2017 7.140 7.140 7.070 7.108 6,767 -0.04(-0.56%)
Dec 05, 2017 7.186 7.186 7.149 7.149 1,566 +0.02(+0.26%)
Dec 04, 2017 6.950 7.220 6.940 7.130 22,456 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.