Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.650 7.660 7.650 7.660 600 +0.02(+0.26%)
Oct 28, 2015 7.640 7.640 7.640 0 -0.06(-0.78%)
Oct 26, 2015 7.700 7.700 7.700 0 +0.02(+0.26%)
Oct 22, 2015 7.680 7.680 7.680 0 +0.02(+0.26%)
Oct 21, 2015 7.686 7.686 7.636 7.660 2,425 -0.09(-1.16%)
Oct 16, 2015 7.750 7.750 7.750 0 +0.15(+1.97%)
Oct 14, 2015 7.600 7.600 7.600 0 -0.03(-0.39%)
Oct 13, 2015 7.650 7.660 7.630 7.630 3,000 -0.30(-3.78%)
Oct 12, 2015 7.600 7.930 7.410 7.930 300 +0.25(+3.26%)
Oct 09, 2015 7.680 7.680 7.680 7.680 600 +0.02(+0.26%)
Oct 08, 2015 7.640 7.680 7.630 7.660 3,700 +0.00(+0.00%)
Oct 07, 2015 7.650 7.680 7.590 7.660 4,400 +0.07(+0.92%)
Oct 06, 2015 7.610 7.630 7.500 7.590 3,900 +0.00(+0.00%)
Oct 05, 2015 7.580 7.590 7.580 7.590 1,000 +0.10(+1.34%)
Oct 02, 2015 7.440 7.490 7.440 7.490 1,400 -0.21(-2.73%)
Sep 18, 2015 7.700 7.700 7.700 0 +0.08(+1.05%)
Sep 16, 2015 7.620 7.620 7.620 6 +0.01(+0.13%)
Sep 15, 2015 7.590 7.610 7.590 7.610 200 +0.06(+0.79%)
Sep 11, 2015 7.550 7.550 7.550 0 -0.06(-0.79%)
Sep 08, 2015 7.610 7.610 7.610 0 +0.02(+0.26%)
Sep 03, 2015 7.590 7.590 7.590 0 +0.07(+0.97%)
Sep 02, 2015 7.521 7.521 7.515 7.517 600 -0.14(-1.87%)
Aug 31, 2015 7.660 7.660 7.660 0 +0.10(+1.32%)
Aug 28, 2015 7.500 7.560 7.500 7.560 400 +0.31(+4.26%)
Aug 26, 2015 7.251 7.251 7.251 0 -0.11(-1.48%)
Aug 25, 2015 7.360 7.360 7.360 7.360 100 +0.10(+1.38%)
Aug 24, 2015 6.880 7.270 6.880 7.260 10,100 -0.06(-0.82%)
Aug 21, 2015 7.320 7.320 7.320 7.320 1,000 -0.17(-2.27%)
Aug 19, 2015 7.490 7.490 7.490 0 +0.11(+1.49%)
Aug 18, 2015 7.380 7.380 7.380 7.380 200 +0.08(+1.10%)
Aug 17, 2015 7.390 7.400 7.300 7.300 3,100 -0.19(-2.59%)
Aug 14, 2015 7.500 7.590 7.481 7.494 5,050 -0.01(-0.08%)
Aug 13, 2015 7.566 7.566 7.500 7.500 4,492 -0.03(-0.40%)
Aug 12, 2015 7.530 7.530 7.530 7.530 1,000 +0.10(+1.35%)
Aug 11, 2015 7.430 7.430 7.430 7.430 1,000 -0.17(-2.24%)
Aug 10, 2015 7.600 7.600 7.600 7.600 1,100 -0.02(-0.26%)
Aug 05, 2015 7.620 7.620 7.620 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.