Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.74 10.74 10.74 10.74 0 +0.25(+2.41%)
Feb 20, 2014 10.49 10.49 10.49 0 +0.31(+3.02%)
Feb 13, 2014 10.18 10.18 10.18 0 -0.08(-0.74%)
Feb 12, 2014 10.26 10.26 10.26 10.26 1,500 +0.33(+3.31%)
Jan 13, 2014 9.927 9.927 9.927 0 +0.14(+1.38%)
Jan 09, 2014 9.792 9.792 9.792 9.792 0 -0.32(-3.17%)
Jan 06, 2014 10.11 10.11 10.11 0 +0.30(+3.08%)
Dec 27, 2013 9.810 9.810 9.810 0 -0.11(-1.11%)
Dec 20, 2013 9.920 9.920 9.920 0 +0.14(+1.43%)
Dec 16, 2013 9.780 9.780 9.780 0 -0.06(-0.61%)
Dec 13, 2013 9.840 9.840 9.840 9.840 0 +0.23(+2.39%)
Dec 06, 2013 9.610 9.610 9.610 9.610 0 -0.05(-0.52%)
Dec 05, 2013 9.760 9.760 9.660 9.660 500 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.