Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 +0.0034 (+0.86%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.021 7.021 7.021 0 -0.05(-0.64%)
Aug 30, 2018 7.124 7.140 7.010 7.066 3,836 -0.09(-1.31%)
Aug 29, 2018 7.130 7.198 7.130 7.160 9,391 +0.01(+0.11%)
Aug 28, 2018 7.036 7.152 7.010 7.152 5,346 +0.09(+1.23%)
Aug 27, 2018 7.060 7.103 7.048 7.065 2,665 +0.02(+0.22%)
Aug 24, 2018 6.960 7.052 6.960 7.050 4,100 +0.11(+1.62%)
Aug 23, 2018 6.960 6.972 6.928 6.938 10,260 -0.04(-0.61%)
Aug 22, 2018 7.080 7.112 6.963 6.980 23,215 -0.12(-1.64%)
Aug 21, 2018 7.043 7.098 7.030 7.096 6,300 +0.04(+0.57%)
Aug 20, 2018 7.033 7.070 7.016 7.056 12,381 +0.05(+0.75%)
Aug 17, 2018 6.840 7.004 6.820 7.004 59,700 +0.19(+2.85%)
Aug 16, 2018 6.785 6.817 6.771 6.809 10,864 +0.05(+0.73%)
Aug 15, 2018 6.640 6.760 6.636 6.760 13,541 +0.11(+1.65%)
Aug 14, 2018 6.462 6.650 6.430 6.650 24,586 +0.22(+3.45%)
Aug 13, 2018 6.395 6.430 6.350 6.428 13,350 +0.10(+1.58%)
Aug 10, 2018 6.220 6.352 6.220 6.328 38,200 +0.05(+0.73%)
Aug 09, 2018 6.250 6.283 6.230 6.283 4,679 -0.04(-0.70%)
Aug 08, 2018 6.319 6.327 6.266 6.327 33,618 -0.01(-0.14%)
Aug 07, 2018 6.387 6.387 6.320 6.335 14,204 -0.26(-4.01%)
Aug 06, 2018 6.600 6.600 6.600 6.600 652 +0.22(+3.45%)
Aug 03, 2018 6.390 6.390 6.380 6.380 3,800 +0.01(+0.13%)
Aug 02, 2018 6.366 6.372 6.366 6.372 1,535 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.