Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.998	8.000	7.937	7.937	3,559	-0.06(-0.79%)
Jul 28, 2017	8.038	8.058	8.000	8.000	12,700	+0.01(+0.13%)
Jul 27, 2017	8.050	8.050	7.990	7.990	4,470	-0.10(-1.24%)
Jul 26, 2017	8.060	8.090	8.060	8.090	890	+0.01(+0.12%)
Jul 25, 2017	8.023	8.080	8.023	8.080	4,241	+0.06(+0.75%)
Jul 24, 2017	8.050	8.098	8.020	8.020	6,582	+0.00(+0.00%)
Jul 21, 2017	8.005	8.020	7.992	8.020	8,420	+0.02(+0.28%)
Jul 20, 2017	7.900	7.997	7.900	7.997	6,255	+0.06(+0.72%)
Jul 18, 2017		7.940	7.940	7.940	0	+0.03(+0.36%)
Jul 17, 2017	7.950	7.950	7.878	7.912	3,650	-0.01(-0.07%)
Jul 14, 2017	7.860	7.925	7.860	7.918	5,486	+0.11(+1.46%)
Jul 13, 2017	7.843	7.849	7.804	7.804	1,450	-0.06(-0.71%)
Jul 12, 2017	7.721	7.860	7.721	7.860	2,735	+0.16(+2.08%)
Jul 11, 2017	7.755	7.755	7.700	7.700	18,508	-0.06(-0.77%)
Jul 10, 2017	7.763	7.806	7.730	7.760	62,499	+0.03(+0.38%)
Jul 07, 2017	7.740	7.780	7.730	7.730	3,714	-0.01(-0.14%)
Jul 06, 2017	7.741	7.741	7.741	7.741	500	+0.05(+0.62%)
Jul 05, 2017	7.615	7.709	7.610	7.693	14,651	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.