Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4875 +0.0069 (+1.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.895 1.899 1.860 1.899 6,790 -0.01(-0.46%)
Jun 29, 2020 1.810 1.950 1.810 1.907 5,834 -0.00(-0.13%)
Jun 26, 2020 2.049 2.049 1.910 1.910 40,700 -0.14(-6.83%)
Jun 25, 2020 1.960 2.060 1.960 2.050 15,220 +0.05(+2.50%)
Jun 24, 2020 2.068 2.068 2.000 2.000 24,111 -0.12(-5.88%)
Jun 23, 2020 2.248 2.280 2.125 2.125 75,099 -0.09(-4.08%)
Jun 22, 2020 2.250 2.270 2.215 2.215 27,586 -0.03(-1.54%)
Jun 19, 2020 2.350 2.367 2.250 2.250 12,600 -0.07(-2.87%)
Jun 18, 2020 2.345 2.345 2.259 2.317 25,878 -0.06(-2.67%)
Jun 17, 2020 2.430 2.430 2.345 2.380 40,910 -0.01(-0.30%)
Jun 16, 2020 2.399 2.454 2.305 2.387 13,787 +0.14(+6.33%)
Jun 15, 2020 2.200 2.249 2.027 2.245 54,609 +0.04(+1.81%)
Jun 12, 2020 2.200 2.280 2.100 2.205 83,700 +0.20(+9.70%)
Jun 11, 2020 2.148 2.210 1.990 2.010 99,635 -0.33(-14.00%)
Jun 10, 2020 2.479 2.479 2.270 2.337 30,619 -0.13(-5.38%)
Jun 09, 2020 2.642 2.650 2.470 2.470 41,806 -0.33(-11.89%)
Jun 08, 2020 2.551 2.860 2.551 2.803 99,101 +0.46(+19.74%)
Jun 05, 2020 2.353 2.590 2.298 2.341 74,400 +0.17(+7.88%)
Jun 04, 2020 2.050 2.220 2.050 2.170 39,484 +0.06(+3.02%)
Jun 03, 2020 1.940 2.106 1.940 2.106 35,153 +0.16(+8.02%)
Jun 02, 2020 2.000 2.014 1.945 1.950 13,260 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.