Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.104	5.104	5.037	5.040	6,310	-0.03(-0.59%)
Sep 27, 2019	5.120	5.120	5.070	5.070	1,800	-0.08(-1.55%)
Sep 26, 2019	5.190	5.190	5.150	5.150	2,131	-0.01(-0.19%)
Sep 25, 2019	5.150	5.170	5.150	5.160	5,508	+0.01(+0.19%)
Sep 24, 2019	5.217	5.217	5.150	5.150	12,380	-0.06(-1.15%)
Sep 23, 2019	5.203	5.220	5.178	5.210	10,952	+0.01(+0.19%)
Sep 20, 2019	5.178	5.230	5.178	5.200	5,100	-0.01(-0.19%)
Sep 19, 2019	5.286	5.300	5.200	5.210	4,017	-0.04(-0.76%)
Sep 18, 2019	5.100	5.290	5.100	5.250	45,863	+0.06(+1.16%)
Sep 17, 2019	5.140	5.190	5.135	5.190	11,700	+0.07(+1.37%)
Sep 16, 2019	4.990	5.148	4.990	5.120	18,727	+0.00(+0.10%)
Sep 13, 2019	5.103	5.116	5.090	5.115	6,800	+0.02(+0.29%)
Sep 12, 2019	5.098	5.171	5.072	5.100	73,792	+0.01(+0.20%)
Sep 11, 2019	5.100	5.110	5.090	5.090	15,219	-0.01(-0.20%)
Sep 10, 2019	5.125	5.130	5.100	5.100	1,550	+0.00(+0.00%)
Sep 09, 2019	5.107	5.120	5.100	5.100	12,516	-0.01(-0.20%)
Sep 06, 2019	5.100	5.124	5.084	5.110	14,600	-0.00(-0.05%)
Sep 05, 2019	5.130	5.140	5.090	5.113	16,375	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.