Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 +0.0034 (+0.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.730	7.730	7.570	7.570	14,400	+0.01(+0.08%)
Sep 28, 2017	7.600	7.600	7.536	7.564	12,652	-0.04(-0.48%)
Sep 27, 2017	7.699	7.710	7.600	7.600	7,877	-0.14(-1.84%)
Sep 26, 2017	7.810	7.810	7.736	7.742	15,796	-0.06(-0.74%)
Sep 25, 2017	7.791	7.841	7.700	7.800	26,265	+0.04(+0.53%)
Sep 22, 2017	7.700	7.780	7.664	7.759	19,240	+0.11(+1.46%)
Sep 21, 2017	7.598	7.684	7.570	7.647	9,300	+0.12(+1.56%)
Sep 20, 2017	7.619	7.660	7.530	7.530	12,641	-0.08(-1.03%)
Sep 19, 2017	7.610	7.657	7.590	7.608	9,747	+0.09(+1.20%)
Sep 18, 2017	7.561	7.580	7.488	7.518	34,925	+0.08(+1.01%)
Sep 15, 2017	7.388	7.443	7.357	7.443	9,489	+0.06(+0.85%)
Sep 14, 2017	7.410	7.410	7.359	7.380	7,161	-0.03(-0.40%)
Sep 13, 2017	7.490	7.490	7.400	7.410	4,845	-0.04(-0.54%)
Sep 12, 2017	7.479	7.480	7.444	7.450	13,149	-0.02(-0.31%)
Sep 11, 2017	7.350	7.500	7.350	7.473	15,185	+0.00(+0.04%)
Sep 08, 2017	7.500	7.500	7.410	7.470	24,107	+0.01(+0.15%)
Sep 07, 2017	7.350	7.465	7.350	7.458	11,950	+0.03(+0.38%)
Sep 06, 2017	7.363	7.488	7.350	7.430	51,505	+0.08(+1.13%)
Sep 05, 2017	7.140	7.500	7.140	7.347	156,866	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.