Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.816	1.816	1.816	1.816	5,620	+0.00(+0.18%)
Jul 28, 2023	1.790	1.812	1.790	1.812	4,030	-0.03(-1.49%)
Jul 27, 2023	1.800	1.840	1.800	1.840	1,584	+0.05(+2.79%)
Jul 26, 2023	1.790	1.790	1.790	1.790	4,000	+0.00(+0.00%)
Jul 25, 2023	1.800	1.812	1.790	1.790	7,338	-0.06(-3.24%)
Jul 24, 2023	1.850	1.850	1.850	1.850	1,000	-0.02(-1.07%)
Jul 21, 2023	1.870	1.870	1.870	1.870	100	+0.01(+0.54%)
Jul 19, 2023				1.860	0	+0.01(+0.54%)
Jul 18, 2023	1.855	1.858	1.850	1.850	76,650	+0.01(+0.54%)
Jul 17, 2023	1.840	1.850	1.840	1.840	3,260	+0.04(+2.19%)
Jul 14, 2023	1.810	1.810	1.790	1.801	5,900	+0.01(+0.59%)
Jul 13, 2023	1.670	1.790	1.660	1.790	16,800	-0.03(-1.65%)
Jul 12, 2023	1.811	1.820	1.811	1.820	704	+0.03(+1.63%)
Jul 10, 2023				1.791	0	-0.02(-1.06%)
Jul 07, 2023	1.790	1.810	1.790	1.810	20,602	-0.02(-0.91%)
Jul 05, 2023				1.827	1,050	+0.13(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.