Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.830 1.830 1.744 1.750 53,200 -0.06(-3.17%)
Jul 30, 2020 1.820 1.830 1.800 1.807 15,825 -0.05(-2.83%)
Jul 29, 2020 1.840 1.860 1.840 1.860 1,663 -0.02(-1.30%)
Jul 28, 2020 1.870 1.888 1.860 1.885 15,520 +0.02(+1.05%)
Jul 27, 2020 1.848 1.894 1.820 1.865 16,390 -0.02(-1.22%)
Jul 24, 2020 1.888 1.888 1.888 1.888 100 +0.02(+0.96%)
Jul 23, 2020 1.878 1.890 1.870 1.870 1,516 -0.02(-1.06%)
Jul 22, 2020 1.880 1.930 1.867 1.890 19,900 +0.01(+0.61%)
Jul 21, 2020 1.820 1.910 1.820 1.879 17,699 +0.03(+1.82%)
Jul 20, 2020 1.880 1.880 1.843 1.845 20,131 -0.04(-2.33%)
Jul 17, 2020 1.930 1.930 1.889 1.889 3,600 -0.06(-3.12%)
Jul 16, 2020 1.937 1.954 1.931 1.950 14,859 -0.04(-2.01%)
Jul 15, 2020 1.912 1.991 1.912 1.990 18,854 +0.12(+6.68%)
Jul 14, 2020 1.900 1.900 1.860 1.865 5,692 -0.06(-3.35%)
Jul 13, 2020 1.946 1.970 1.910 1.930 15,841 -0.02(-1.03%)
Jul 10, 2020 1.950 1.992 1.950 1.950 2,700 +0.05(+2.63%)
Jul 09, 2020 1.994 1.994 1.900 1.900 60,136 -0.09(-4.28%)
Jul 08, 2020 2.000 2.030 1.980 1.985 15,095 +0.01(+0.25%)
Jul 07, 2020 2.010 2.020 1.980 1.980 23,100 -0.09(-4.35%)
Jul 06, 2020 2.140 2.210 2.070 2.070 44,014 +0.06(+2.99%)
Jul 02, 2020 2.020 2.119 1.972 2.010 53,000 +0.15(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.