Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 +0.0034 (+0.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4600	0.4600	0.4430	0.4430	43,350	-0.02(-3.70%)
Mar 27, 2024	0.4676	0.4676	0.4600	0.4600	42,710	-0.00(-0.39%)
Mar 26, 2024	0.4871	0.4871	0.4618	0.4618	38,533	-0.04(-7.81%)
Mar 25, 2024	0.5010	0.5010	0.4870	0.5009	6,200	+0.00(+0.64%)
Mar 22, 2024	0.5320	0.5320	0.4977	0.4977	360	+0.01(+1.06%)
Mar 21, 2024	0.5254	0.5282	0.4925	0.4925	68,600	+0.01(+1.19%)
Mar 20, 2024	0.5051	0.5054	0.4822	0.4867	153,327	-0.00(-0.67%)
Mar 19, 2024	0.4918	0.4918	0.4900	0.4900	15,712	+0.01(+2.28%)
Mar 15, 2024				0.4791	0	+0.01(+2.81%)
Mar 14, 2024	0.4660	0.4660	0.4660	0.4660	272	-0.03(-6.03%)
Mar 13, 2024	0.4959	0.4959	0.4959	0.4959	5,000	+0.04(+7.92%)
Mar 12, 2024	0.4760	0.4760	0.4595	0.4595	516	+0.02(+4.43%)
Mar 11, 2024	0.4593	0.4593	0.4400	0.4400	42,218	-0.01(-1.70%)
Mar 08, 2024	0.4500	0.4918	0.4400	0.4476	123,320	-0.01(-2.31%)
Mar 07, 2024	0.4727	0.4727	0.4510	0.4582	35,000	-0.00(-0.17%)
Mar 06, 2024	0.5200	0.5200	0.4590	0.4590	56,035	-0.09(-15.81%)
Mar 05, 2024	0.5452	0.5452	0.5452	0.5452	2,064	-0.01(-1.37%)
Mar 04, 2024	0.5422	0.5577	0.5422	0.5528	21,100	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.