Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3966 +0.0163 (+4.29%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 1.740 0 -0.05(-2.94%)
Mar 29, 2023 1.840 1.840 1.792 1.792 6,266 +0.00(+0.01%)
Mar 28, 2023 1.800 1.800 1.792 1.792 683 -0.01(-0.44%)
Mar 27, 2023 1.800 1.800 1.800 1.800 1,074 +0.11(+6.51%)
Mar 24, 2023 1.690 1.730 1.690 1.690 400 -0.07(-3.98%)
Mar 23, 2023 1.770 1.770 1.760 1.760 6,000 -0.01(-0.56%)
Mar 22, 2023 1.780 1.780 1.770 1.770 210 -0.02(-1.12%)
Mar 21, 2023 1.838 1.838 1.790 1.790 200 -0.01(-0.56%)
Mar 20, 2023 1.800 1.815 1.796 1.800 12,720 -0.01(-0.55%)
Mar 17, 2023 1.810 1.810 1.810 1.810 1,070 -0.04(-2.16%)
Mar 15, 2023 1.850 0 -0.03(-1.60%)
Mar 14, 2023 1.887 1.906 1.880 1.880 19,860 -0.00(-0.05%)
Mar 13, 2023 1.900 1.918 1.860 1.881 23,244 -0.06(-3.04%)
Mar 10, 2023 1.900 1.940 1.882 1.940 38,381 +0.00(+0.00%)
Mar 09, 2023 1.950 1.950 1.927 1.940 7,000 +0.02(+1.04%)
Mar 08, 2023 1.940 1.947 1.920 1.920 6,357 -0.01(-0.65%)
Mar 07, 2023 1.990 1.990 1.933 1.933 3,700 -0.06(-2.88%)
Mar 06, 2023 1.982 1.990 1.982 1.990 12,283 -0.02(-1.00%)
Mar 03, 2023 1.980 2.010 1.971 2.010 45,540 +0.01(+0.26%)
Mar 02, 2023 1.966 2.010 1.966 2.005 21,300 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.