Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4079 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.400 5.430 5.370 5.420 36,300 +0.04(+0.66%)
Dec 30, 2019 5.400 5.412 5.370 5.385 29,821 -0.06(-1.02%)
Dec 27, 2019 5.340 5.440 5.340 5.440 19,100 -0.06(-1.09%)
Dec 26, 2019 5.300 5.505 5.300 5.500 8,497 +0.18(+3.48%)
Dec 24, 2019 5.312 5.330 5.306 5.315 3,100 +0.02(+0.28%)
Dec 23, 2019 5.250 5.300 5.220 5.300 39,364 +0.05(+0.93%)
Dec 20, 2019 5.259 5.259 5.208 5.251 33,900 +0.00(+0.02%)
Dec 19, 2019 5.310 5.310 5.250 5.250 26,372 -0.06(-1.13%)
Dec 18, 2019 5.262 5.310 5.262 5.310 21,246 +0.06(+1.14%)
Dec 17, 2019 5.270 5.270 5.210 5.250 32,022 -0.02(-0.37%)
Dec 16, 2019 5.223 5.285 5.223 5.270 28,749 +0.09(+1.74%)
Dec 13, 2019 5.162 5.190 5.150 5.180 61,000 -0.02(-0.38%)
Dec 12, 2019 5.235 5.235 5.181 5.200 29,005 -0.03(-0.57%)
Dec 11, 2019 5.250 5.250 5.220 5.230 15,060 -0.01(-0.19%)
Dec 10, 2019 5.237 5.250 5.235 5.240 26,080 +0.01(+0.19%)
Dec 09, 2019 5.090 5.230 5.090 5.230 49,932 +0.02(+0.39%)
Dec 06, 2019 5.200 5.210 5.170 5.210 48,200 +0.00(+0.07%)
Dec 05, 2019 5.171 5.207 5.170 5.207 28,050 +0.05(+0.90%)
Dec 04, 2019 5.080 5.173 5.080 5.160 47,773 +0.10(+1.98%)
Dec 03, 2019 5.100 5.100 5.030 5.060 3,644 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.