Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 -0.0127 (-2.66%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 7.718 7.718 7.718 0 -0.31(-3.88%)
Dec 28, 2015 8.030 8.030 8.030 8.030 700 +0.34(+4.39%)
Dec 23, 2015 7.692 7.692 7.692 0 +0.22(+2.98%)
Dec 18, 2015 7.470 7.470 7.470 0 -0.13(-1.71%)
Dec 09, 2015 7.600 7.600 7.600 0 +0.05(+0.69%)
Dec 08, 2015 7.560 7.560 7.548 7.548 3,200 -0.25(-3.21%)
Dec 07, 2015 7.798 7.798 7.798 7.798 200 -0.19(-2.40%)
Dec 01, 2015 7.990 7.990 7.990 0 -0.04(-0.50%)
Nov 30, 2015 8.030 8.030 8.030 8.030 100 +0.29(+3.75%)
Nov 20, 2015 7.740 7.740 7.740 7.740 100 +0.06(+0.78%)
Nov 16, 2015 7.680 7.680 7.680 0 +0.08(+1.05%)
Nov 12, 2015 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 11, 2015 7.600 7.600 7.590 7.600 2,300 -0.08(-1.01%)
Nov 09, 2015 7.677 7.677 7.677 0 +0.07(+0.88%)
Nov 05, 2015 7.610 7.610 7.610 0 -0.04(-0.51%)
Nov 04, 2015 7.649 7.649 7.649 7.649 1,000 -0.04(-0.53%)
Nov 03, 2015 7.670 7.700 7.660 7.690 1,700 +0.02(+0.26%)
Nov 02, 2015 7.680 7.680 7.670 7.670 400 +0.01(+0.13%)
Oct 30, 2015 7.650 7.660 7.650 7.660 600 +0.02(+0.26%)
Oct 28, 2015 7.640 7.640 7.640 0 -0.06(-0.78%)
Oct 26, 2015 7.700 7.700 7.700 0 +0.02(+0.26%)
Oct 22, 2015 7.680 7.680 7.680 0 +0.02(+0.26%)
Oct 21, 2015 7.686 7.686 7.636 7.660 2,425 -0.09(-1.16%)
Oct 16, 2015 7.750 7.750 7.750 0 +0.15(+1.97%)
Oct 14, 2015 7.600 7.600 7.600 0 -0.03(-0.39%)
Oct 13, 2015 7.650 7.660 7.630 7.630 3,000 -0.30(-3.78%)
Oct 12, 2015 7.600 7.930 7.410 7.930 300 +0.25(+3.26%)
Oct 09, 2015 7.680 7.680 7.680 7.680 600 +0.02(+0.26%)
Oct 08, 2015 7.640 7.680 7.630 7.660 3,700 +0.00(+0.00%)
Oct 07, 2015 7.650 7.680 7.590 7.660 4,400 +0.07(+0.92%)
Oct 06, 2015 7.610 7.630 7.500 7.590 3,900 +0.00(+0.00%)
Oct 05, 2015 7.580 7.590 7.580 7.590 1,000 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.