Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.002 5.040 4.918 4.970 39,400 -0.06(-1.19%)
Nov 29, 2018 5.250 5.250 5.008 5.030 52,687 -0.14(-2.71%)
Nov 28, 2018 5.250 5.250 5.142 5.170 36,170 -0.11(-2.08%)
Nov 27, 2018 5.238 5.280 5.180 5.280 50,304 +0.00(+0.00%)
Nov 26, 2018 5.498 5.498 5.239 5.280 89,367 -0.17(-3.12%)
Nov 23, 2018 5.499 5.499 5.440 5.450 2,500 +0.05(+0.95%)
Nov 21, 2018 5.399 5.399 5.399 0 +0.09(+1.63%)
Nov 20, 2018 5.457 5.507 5.280 5.312 34,783 -0.14(-2.52%)
Nov 19, 2018 5.652 5.660 5.449 5.449 23,157 -0.23(-4.06%)
Nov 16, 2018 5.701 5.701 5.659 5.680 9,600 +0.03(+0.53%)
Nov 15, 2018 5.660 5.677 5.580 5.650 18,394 -0.10(-1.79%)
Nov 14, 2018 5.797 5.800 5.701 5.753 13,970 -0.08(-1.36%)
Nov 13, 2018 5.836 5.836 5.740 5.832 11,644 +0.04(+0.69%)
Nov 12, 2018 5.937 5.937 5.792 5.792 6,375 -0.13(-2.12%)
Nov 09, 2018 5.826 5.918 5.789 5.918 38,300 +0.15(+2.54%)
Nov 08, 2018 6.225 6.225 5.749 5.772 78,594 -0.52(-8.24%)
Nov 07, 2018 6.373 6.373 6.280 6.290 6,300 +0.09(+1.50%)
Nov 06, 2018 6.200 6.239 6.162 6.197 4,750 -0.06(-0.89%)
Nov 05, 2018 6.178 6.252 6.178 6.252 2,600 +0.05(+0.83%)
Nov 02, 2018 6.240 6.246 6.160 6.200 10,000 -0.01(-0.11%)
Nov 01, 2018 6.257 6.303 6.173 6.207 8,430 -0.03(-0.49%)
Oct 31, 2018 6.286 6.303 6.237 6.237 5,390 +0.04(+0.60%)
Oct 30, 2018 6.253 6.253 6.116 6.200 62,470 -0.06(-0.94%)
Oct 29, 2018 6.404 6.404 6.246 6.259 16,161 -0.13(-2.06%)
Oct 26, 2018 6.362 6.393 6.335 6.391 11,500 -0.04(-0.61%)
Oct 25, 2018 6.421 6.445 6.410 6.430 25,429 -0.08(-1.27%)
Oct 24, 2018 6.550 6.550 6.513 6.513 211 +0.01(+0.16%)
Oct 23, 2018 6.465 6.510 6.388 6.503 16,100 -0.04(-0.57%)
Oct 22, 2018 6.560 6.587 6.540 6.540 2,775 +0.00(+0.00%)
Oct 19, 2018 6.600 6.600 6.524 6.540 57,800 -0.05(-0.76%)
Oct 18, 2018 6.586 6.610 6.556 6.590 37,701 -0.01(-0.11%)
Oct 17, 2018 6.697 6.697 6.597 6.597 13,013 -0.12(-1.80%)
Oct 16, 2018 6.731 6.731 6.717 6.718 9,054 +0.01(+0.14%)
Oct 15, 2018 6.634 6.725 6.634 6.708 2,368 +0.12(+1.80%)
Oct 12, 2018 6.550 6.610 6.550 6.590 4,800 -0.03(-0.40%)
Oct 11, 2018 6.550 6.616 6.480 6.616 9,120 -0.05(-0.81%)
Oct 10, 2018 6.667 6.697 6.658 6.670 6,203 -0.11(-1.65%)
Oct 09, 2018 6.732 6.786 6.692 6.782 7,657 -0.18(-2.56%)
Oct 08, 2018 6.960 6.960 6.950 6.960 4,226 +0.31(+4.60%)
Oct 05, 2018 6.650 6.654 6.584 6.654 3,500 +0.00(+0.03%)
Oct 04, 2018 6.950 6.950 6.652 6.652 3,646 -0.35(-5.03%)
Oct 03, 2018 7.020 7.020 6.988 7.004 7,915 -0.01(-0.17%)
Oct 02, 2018 7.130 7.130 7.016 7.016 5,371 -0.11(-1.60%)
Oct 01, 2018 7.128 7.166 7.110 7.130 31,657 +0.08(+1.10%)
Sep 28, 2018 7.078 7.078 7.053 7.053 200 +0.02(+0.35%)
Sep 27, 2018 7.017 7.046 6.975 7.028 9,537 -0.07(-0.98%)
Sep 26, 2018 7.080 7.097 7.080 7.097 425 +0.04(+0.63%)
Sep 25, 2018 7.084 7.102 7.053 7.053 2,640 -0.00(-0.04%)
Sep 24, 2018 7.070 7.086 7.025 7.056 16,188 -0.02(-0.22%)
Sep 21, 2018 7.071 7.071 7.071 7.071 100 +0.04(+0.57%)
Sep 20, 2018 7.028 7.037 7.028 7.031 10,557 -0.01(-0.13%)
Sep 19, 2018 7.026 7.081 6.970 7.040 13,060 -0.02(-0.29%)
Sep 18, 2018 7.033 7.066 7.030 7.061 2,975 +0.07(+1.00%)
Sep 17, 2018 7.029 7.029 6.990 6.991 1,940 -0.01(-0.15%)
Sep 14, 2018 7.017 7.040 6.981 7.001 14,100 +0.00(+0.04%)
Sep 13, 2018 6.950 7.000 6.950 6.998 4,962 +0.06(+0.91%)
Sep 12, 2018 6.829 6.935 6.829 6.935 2,146 +0.13(+1.99%)
Sep 11, 2018 6.764 6.816 6.764 6.800 1,100 -0.01(-0.08%)
Sep 10, 2018 6.769 6.830 6.768 6.805 18,712 +0.06(+0.83%)
Sep 07, 2018 6.910 6.910 6.677 6.750 3,700 -0.06(-0.93%)
Sep 05, 2018 6.813 6.813 6.813 0 -0.11(-1.55%)
Sep 04, 2018 6.984 6.984 6.884 6.920 11,650 -0.10(-1.44%)
Aug 31, 2018 7.021 7.021 7.021 0 -0.05(-0.64%)
Aug 30, 2018 7.124 7.140 7.010 7.066 3,836 -0.09(-1.31%)
Aug 29, 2018 7.130 7.198 7.130 7.160 9,391 +0.01(+0.11%)
Aug 28, 2018 7.036 7.152 7.010 7.152 5,346 +0.09(+1.23%)
Aug 27, 2018 7.060 7.103 7.048 7.065 2,665 +0.02(+0.22%)
Aug 24, 2018 6.960 7.052 6.960 7.050 4,100 +0.11(+1.62%)
Aug 23, 2018 6.960 6.972 6.928 6.938 10,260 -0.04(-0.61%)
Aug 22, 2018 7.080 7.112 6.963 6.980 23,215 -0.12(-1.64%)
Aug 21, 2018 7.043 7.098 7.030 7.096 6,300 +0.04(+0.57%)
Aug 20, 2018 7.033 7.070 7.016 7.056 12,381 +0.05(+0.75%)
Aug 17, 2018 6.840 7.004 6.820 7.004 59,700 +0.19(+2.85%)
Aug 16, 2018 6.785 6.817 6.771 6.809 10,864 +0.05(+0.73%)
Aug 15, 2018 6.640 6.760 6.636 6.760 13,541 +0.11(+1.65%)
Aug 14, 2018 6.462 6.650 6.430 6.650 24,586 +0.22(+3.45%)
Aug 13, 2018 6.395 6.430 6.350 6.428 13,350 +0.10(+1.58%)
Aug 10, 2018 6.220 6.352 6.220 6.328 38,200 +0.05(+0.73%)
Aug 09, 2018 6.250 6.283 6.230 6.283 4,679 -0.04(-0.70%)
Aug 08, 2018 6.319 6.327 6.266 6.327 33,618 -0.01(-0.14%)
Aug 07, 2018 6.387 6.387 6.320 6.335 14,204 -0.26(-4.01%)
Aug 06, 2018 6.600 6.600 6.600 6.600 652 +0.22(+3.45%)
Aug 03, 2018 6.390 6.390 6.380 6.380 3,800 +0.01(+0.13%)
Aug 02, 2018 6.366 6.372 6.366 6.372 1,535 +0.01(+0.18%)
Aug 01, 2018 6.360 6.360 6.360 6.360 1,010 -0.01(-0.22%)
Jul 31, 2018 6.363 6.374 6.323 6.374 8,000 +0.04(+0.58%)
Jul 30, 2018 6.335 6.338 6.335 6.338 1,250 -0.02(-0.35%)
Jul 27, 2018 6.360 6.396 6.320 6.360 7,300 -0.03(-0.42%)
Jul 26, 2018 6.377 6.388 6.310 6.387 1,700 +0.01(+0.14%)
Jul 25, 2018 6.368 6.411 6.368 6.378 1,328 +0.04(+0.62%)
Jul 24, 2018 6.360 6.360 6.330 6.338 2,732 -0.02(-0.24%)
Jul 23, 2018 6.362 6.362 6.335 6.354 21,640 +0.00(+0.06%)
Jul 20, 2018 6.326 6.360 6.318 6.350 48,520 +0.05(+0.82%)
Jul 19, 2018 6.293 6.298 6.248 6.298 9,380 -0.00(-0.03%)
Jul 18, 2018 6.238 6.300 6.230 6.300 6,300 +0.01(+0.16%)
Jul 17, 2018 6.290 6.316 6.270 6.290 4,900 -0.03(-0.45%)
Jul 16, 2018 6.371 6.371 6.318 6.318 6,509 -0.06(-0.93%)
Jul 13, 2018 6.380 6.397 6.377 6.377 900 -0.05(-0.71%)
Jul 12, 2018 6.372 6.423 6.372 6.423 2,400 +0.06(+0.99%)
Jul 11, 2018 6.370 6.370 6.360 6.360 2,400 -0.05(-0.81%)
Jul 10, 2018 6.400 6.423 6.400 6.412 3,015 -0.02(-0.31%)
Jul 09, 2018 6.436 6.436 6.432 6.432 450 -0.03(-0.45%)
Jul 06, 2018 6.260 6.461 6.260 6.461 4,142 +0.06(+0.96%)
Jul 05, 2018 6.430 6.439 6.398 6.400 10,073 +0.07(+1.07%)
Jul 03, 2018 6.332 6.332 6.332 0 +0.22(+3.64%)
Jul 02, 2018 6.110 6.110 6.110 6.110 1,007 -0.20(-3.19%)
Jun 29, 2018 6.318 6.350 6.311 6.311 1,650 +0.04(+0.56%)
Jun 28, 2018 6.309 6.341 6.262 6.276 3,366 -0.04(-0.62%)
Jun 27, 2018 6.320 6.362 6.300 6.315 3,550 -0.01(-0.20%)
Jun 26, 2018 6.328 6.328 6.328 6.328 433 +0.02(+0.28%)
Jun 25, 2018 6.340 6.340 6.310 6.310 2,900 +0.00(+0.04%)
Jun 22, 2018 6.262 6.308 6.250 6.308 4,060 -0.00(-0.02%)
Jun 21, 2018 6.250 6.309 6.242 6.309 4,010 +0.07(+1.19%)
Jun 20, 2018 6.200 6.245 6.200 6.234 5,189 +0.04(+0.71%)
Jun 19, 2018 6.200 6.210 6.170 6.190 4,900 -0.04(-0.61%)
Jun 18, 2018 6.262 6.280 6.200 6.228 13,490 -0.05(-0.82%)
Jun 15, 2018 6.354 6.250 6.279 5,840 -0.07(-1.11%)
Jun 14, 2018 6.230 6.365 6.230 6.350 1,170 -0.03(-0.47%)
Jun 13, 2018 6.426 6.460 6.340 6.380 3,495 -0.06(-0.93%)
Jun 12, 2018 6.305 6.440 6.305 6.440 3,620 +0.03(+0.47%)
Jun 11, 2018 6.480 6.480 6.400 6.410 7,000 -0.07(-1.08%)
Jun 08, 2018 6.521 6.521 6.480 6.480 21,000 -0.02(-0.33%)
Jun 07, 2018 6.560 6.560 6.498 6.502 6,150 -0.06(-0.90%)
Jun 06, 2018 6.550 6.604 6.550 6.561 11,960 +0.06(+0.93%)
Jun 05, 2018 6.397 6.502 6.397 6.500 1,319 +0.05(+0.78%)
Jun 04, 2018 6.473 6.480 6.450 6.450 1,901 +0.00(+0.06%)
Jun 01, 2018 6.481 6.521 6.410 6.446 8,090 -0.08(-1.16%)
May 31, 2018 6.530 6.530 6.522 6.522 1,460 -0.04(-0.58%)
May 30, 2018 6.421 6.560 6.405 6.560 3,300 +0.13(+1.96%)
May 29, 2018 6.515 6.520 6.420 6.434 6,425 -0.06(-0.88%)
May 25, 2018 6.491 6.491 6.491 0 -0.06(-0.90%)
May 24, 2018 6.395 6.550 6.395 6.550 3,650 +0.10(+1.59%)
May 23, 2018 6.271 6.460 6.271 6.448 8,695 +0.11(+1.77%)
May 22, 2018 6.276 6.470 6.276 6.336 14,600 +0.09(+1.37%)
May 21, 2018 6.500 6.500 6.230 6.250 9,921 -0.00(-0.07%)
May 18, 2018 6.193 6.254 6.186 6.254 3,735 +0.00(+0.07%)
May 17, 2018 6.284 6.336 6.153 6.250 11,754 -0.03(-0.43%)
May 16, 2018 6.278 6.278 6.250 6.277 5,603 -0.02(-0.34%)
May 15, 2018 6.340 6.360 6.298 6.298 2,430 -0.06(-0.88%)
May 14, 2018 6.390 6.404 6.354 6.354 6,950 -0.04(-0.70%)
May 11, 2018 6.270 6.420 6.238 6.399 16,990 +0.20(+3.20%)
May 10, 2018 6.130 6.200 6.109 6.200 17,550 -0.01(-0.15%)
May 09, 2018 6.220 6.240 6.200 6.210 4,457 +0.03(+0.42%)
May 08, 2018 6.180 6.190 6.160 6.184 5,690 -0.08(-1.30%)
May 07, 2018 6.264 6.290 6.210 6.265 4,960 -0.01(-0.14%)
May 04, 2018 6.185 6.340 6.185 6.274 3,835 +0.07(+1.11%)
May 03, 2018 6.224 6.230 6.205 6.205 4,230 -0.06(-0.88%)
May 02, 2018 6.250 6.260 6.232 6.260 10,100 -0.02(-0.37%)
Apr 30, 2018 6.283 6.283 6.283 68 -0.05(-0.74%)
Apr 27, 2018 6.330 6.330 6.328 6.330 3,530 -0.04(-0.65%)
Apr 25, 2018 6.371 6.371 6.371 7 -0.06(-0.92%)
Apr 24, 2018 6.403 6.436 6.403 6.430 915 -0.00(-0.02%)
Apr 23, 2018 6.472 6.472 6.405 6.431 3,591 -0.06(-0.92%)
Apr 20, 2018 6.476 6.498 6.475 6.491 3,000 +0.02(+0.35%)
Apr 19, 2018 6.567 6.567 6.468 6.468 4,020 -0.18(-2.71%)
Apr 18, 2018 6.600 6.660 6.600 6.648 4,529 +0.04(+0.58%)
Apr 17, 2018 6.589 6.630 6.589 6.610 1,151 +0.02(+0.30%)
Apr 16, 2018 6.486 6.590 6.470 6.590 2,505 +0.06(+0.92%)
Apr 13, 2018 6.518 6.560 6.510 6.530 10,875 +0.02(+0.28%)
Apr 12, 2018 6.550 6.550 6.512 6.512 2,625 -0.08(-1.18%)
Apr 11, 2018 6.402 6.640 6.402 6.590 1,305 +0.01(+0.15%)
Apr 10, 2018 6.517 6.580 6.517 6.580 4,530 +0.08(+1.28%)
Apr 09, 2018 6.487 6.540 6.460 6.497 6,750 -0.02(-0.34%)
Apr 06, 2018 6.565 6.565 6.477 6.519 10,651 -0.08(-1.28%)
Apr 05, 2018 6.600 6.604 6.584 6.604 727 +0.08(+1.22%)
Apr 04, 2018 6.505 6.524 6.505 6.524 1,900 -0.03(-0.39%)
Apr 03, 2018 6.570 6.570 6.550 6.550 3,971 +0.43(+7.11%)
Apr 02, 2018 6.165 6.169 6.115 6.115 2,923 -0.02(-0.40%)
Mar 29, 2018 6.140 6.140 6.140 0 -0.04(-0.68%)
Mar 28, 2018 6.117 6.202 6.117 6.182 5,050 -0.10(-1.56%)
Mar 27, 2018 6.280 6.338 6.280 6.280 5,707 -0.13(-2.03%)
Mar 26, 2018 6.306 6.410 6.300 6.410 2,574 +0.06(+0.98%)
Mar 23, 2018 6.370 6.420 6.348 6.348 28,300 -0.00(-0.07%)
Mar 22, 2018 6.333 6.352 6.256 6.352 13,145 +0.01(+0.19%)
Mar 21, 2018 6.220 6.340 6.220 6.340 13,494 +0.16(+2.64%)
Mar 20, 2018 6.110 6.210 6.110 6.176 11,835 +0.07(+1.22%)
Mar 19, 2018 6.123 6.140 6.070 6.102 37,269 -0.02(-0.30%)
Mar 16, 2018 6.188 6.188 6.101 6.120 10,565 -0.06(-0.97%)
Mar 15, 2018 5.980 6.250 5.950 6.180 15,490 +0.12(+1.98%)
Mar 14, 2018 6.010 6.060 5.803 6.060 42,460 -0.03(-0.49%)
Mar 13, 2018 6.336 6.340 6.090 6.090 16,181 -0.26(-4.09%)
Mar 12, 2018 6.480 6.492 6.350 6.350 20,744 -0.16(-2.46%)
Mar 09, 2018 6.484 6.510 6.373 6.510 18,192 +0.02(+0.25%)
Mar 08, 2018 6.620 6.730 6.418 6.494 36,418 -0.26(-3.80%)
Mar 07, 2018 6.700 6.790 6.700 6.750 3,330 +0.04(+0.55%)
Mar 06, 2018 6.688 6.744 6.680 6.713 4,500 +0.03(+0.50%)
Mar 05, 2018 6.620 6.710 6.620 6.680 8,598 +0.00(+0.00%)
Mar 02, 2018 6.769 6.769 6.660 6.680 9,310 -0.10(-1.47%)
Mar 01, 2018 6.889 6.889 6.780 6.780 1,425 -0.09(-1.31%)
Feb 28, 2018 6.847 6.870 6.745 6.870 6,890 -0.02(-0.29%)
Feb 27, 2018 6.921 6.925 6.890 6.890 3,002 -0.16(-2.23%)
Feb 26, 2018 7.009 7.048 6.980 7.048 9,335 -0.00(-0.04%)
Feb 23, 2018 7.040 7.070 7.000 7.050 4,266 +0.05(+0.71%)
Feb 22, 2018 6.960 7.000 6.950 7.000 5,971 -0.04(-0.62%)
Feb 21, 2018 7.030 7.050 7.000 7.043 3,325 -0.04(-0.53%)
Feb 20, 2018 7.100 7.100 7.050 7.081 3,015 +0.08(+1.09%)
Feb 16, 2018 7.005 7.005 7.005 0 +0.01(+0.19%)
Feb 15, 2018 7.001 7.010 6.957 6.991 6,520 -0.03(-0.41%)
Feb 14, 2018 6.955 7.020 6.927 7.020 2,200 +0.03(+0.43%)
Feb 13, 2018 7.005 7.010 6.990 6.990 3,050 -0.09(-1.27%)
Feb 12, 2018 7.080 7.080 6.996 7.080 2,010 +0.12(+1.72%)
Feb 09, 2018 7.042 7.042 6.850 6.960 11,559 -0.10(-1.42%)
Feb 08, 2018 7.148 7.160 7.060 7.060 2,890 -0.11(-1.53%)
Feb 07, 2018 7.199 7.199 7.170 7.170 10,623 -0.04(-0.55%)
Feb 06, 2018 7.210 7.210 7.155 7.210 13,800 +0.03(+0.48%)
Feb 05, 2018 7.260 7.176 7.176 8,850 -0.12(-1.69%)
Feb 02, 2018 7.266 7.340 7.233 7.299 3,350 -0.15(-2.03%)
Feb 01, 2018 7.424 7.450 7.390 7.450 10,935 -0.07(-0.93%)
Jan 31, 2018 7.487 7.539 7.479 7.520 4,383 +0.05(+0.67%)
Jan 30, 2018 7.480 7.427 7.470 7,000 -0.09(-1.19%)
Jan 29, 2018 7.585 7.585 7.560 7.560 2,825 +0.02(+0.27%)
Jan 26, 2018 7.542 7.542 7.540 7.540 1,750 -0.06(-0.82%)
Jan 25, 2018 7.560 7.618 7.560 7.602 5,050 +0.02(+0.30%)
Jan 24, 2018 7.580 7.580 7.580 7.580 100 +0.08(+1.10%)
Jan 23, 2018 7.320 7.607 7.320 7.498 2,885 -0.08(-1.09%)
Jan 22, 2018 7.550 7.580 7.457 7.580 12,326 +0.14(+1.92%)
Jan 19, 2018 7.479 7.479 7.433 7.437 2,101 -0.05(-0.71%)
Jan 18, 2018 7.450 7.490 7.450 7.490 2,380 +0.04(+0.54%)
Jan 17, 2018 7.497 7.497 7.446 7.450 68,407 -0.05(-0.67%)
Jan 16, 2018 7.538 7.570 7.500 7.500 12,807 +0.01(+0.10%)
Jan 12, 2018 7.492 7.492 7.492 0 +0.02(+0.24%)
Jan 11, 2018 7.474 7.474 7.474 7.474 1,134 +0.03(+0.46%)
Jan 10, 2018 7.503 7.503 7.440 7.440 11,804 -0.07(-0.93%)
Jan 09, 2018 7.540 7.540 7.510 7.510 1,700 +0.02(+0.24%)
Jan 08, 2018 7.510 7.543 7.492 7.492 9,250 -0.01(-0.11%)
Jan 05, 2018 7.500 7.500 7.500 7.500 3,340 +0.03(+0.40%)
Jan 04, 2018 7.400 7.470 7.400 7.470 1,155 +0.06(+0.81%)
Jan 03, 2018 7.406 7.410 7.406 7.410 1,300 -0.06(-0.80%)
Jan 02, 2018 7.470 7.458 7.470 9,568 +0.04(+0.53%)
Dec 29, 2017 7.430 7.430 7.430 0 +0.04(+0.50%)
Dec 28, 2017 7.360 7.400 7.347 7.393 10,600 +0.03(+0.45%)
Dec 27, 2017 7.261 7.360 7.261 7.360 14,206 +0.16(+2.22%)
Dec 26, 2017 7.370 7.370 7.100 7.200 850 -0.01(-0.16%)
Dec 22, 2017 7.230 7.230 7.202 7.211 5,900 -0.02(-0.26%)
Dec 21, 2017 7.223 7.255 7.223 7.230 13,371 +0.01(+0.14%)
Dec 20, 2017 7.162 7.220 7.162 7.220 6,200 +0.07(+1.02%)
Dec 19, 2017 7.290 7.290 7.147 7.147 10,011 -0.14(-1.96%)
Dec 18, 2017 7.264 7.290 7.020 7.290 9,930 +0.08(+1.11%)
Dec 15, 2017 7.295 7.295 7.210 7.210 12,638 -0.09(-1.18%)
Dec 14, 2017 7.200 7.296 7.200 7.296 8,666 +0.09(+1.19%)
Dec 13, 2017 7.127 7.210 7.060 7.210 4,600 +0.14(+2.01%)
Dec 12, 2017 7.182 7.182 7.068 7.068 8,950 -0.08(-1.15%)
Dec 11, 2017 7.000 7.150 6.770 7.150 7,194 +0.10(+1.39%)
Dec 08, 2017 7.020 7.052 7.000 7.052 3,600 +0.04(+0.59%)
Dec 07, 2017 7.048 7.060 7.010 7.010 16,350 -0.10(-1.38%)
Dec 06, 2017 7.140 7.140 7.070 7.108 6,767 -0.04(-0.56%)
Dec 05, 2017 7.186 7.186 7.149 7.149 1,566 +0.02(+0.26%)
Dec 04, 2017 6.950 7.220 6.940 7.130 22,456 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.