Skip to main content

American Hotel (OP: AHOTF )

0.4430 -0.0170 (-3.70%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.903 9.903 9.903 9.903 0 -0.03(-0.27%)
Nov 27, 2013 9.967 9.974 9.910 9.930 2,600 -0.12(-1.17%)
Nov 26, 2013 10.03 10.05 10.03 10.05 3,200 -0.47(-4.49%)
Nov 18, 2013 10.52 10.52 10.52 0 +0.61(+6.20%)
Nov 12, 2013 9.906 9.906 9.906 0 -0.03(-0.28%)
Nov 11, 2013 9.933 9.933 9.933 9.933 1,000 +0.03(+0.35%)
Nov 08, 2013 9.899 9.899 9.899 9.899 1,000 +0.09(+0.89%)
Nov 07, 2013 9.812 9.812 9.812 9.812 100 +0.07(+0.74%)
Nov 01, 2013 9.740 9.740 9.740 0 -0.13(-1.29%)
Oct 31, 2013 10.02 10.02 9.865 9.867 1,800 -0.27(-2.69%)
Oct 23, 2013 10.14 10.14 10.14 0 +0.25(+2.56%)
Oct 10, 2013 9.887 9.887 9.887 0 -0.38(-3.70%)
Oct 02, 2013 10.27 10.27 10.27 0 -0.03(-0.32%)
Sep 24, 2013 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 23, 2013 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Sep 19, 2013 10.29 10.29 10.29 0 +0.07(+0.68%)
Sep 18, 2013 10.22 10.22 10.22 10.22 200 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.