Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.083 2.083 2.050 2.080 2,400 +0.03(+1.46%)
Jan 30, 2023 2.042 2.140 2.042 2.050 35,402 -0.08(-3.76%)
Jan 27, 2023 2.130 2.130 2.130 2.130 1,004 -0.02(-0.93%)
Jan 26, 2023 2.150 2.150 2.150 2.150 2,079 +0.01(+0.47%)
Jan 23, 2023 2.140 1,004 -0.01(-0.47%)
Jan 17, 2023 2.150 90 -0.04(-1.64%)
Jan 12, 2023 2.186 16 +0.03(+1.19%)
Jan 11, 2023 2.090 2.168 2.090 2.160 14,600 +0.08(+3.85%)
Jan 09, 2023 2.080 16 +0.02(+0.97%)
Jan 05, 2023 2.060 722 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.