Indicators

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.64	13.64	13.64	0	+0.66(+5.08%)
May 26, 2017		12.98	12.98	12.98	0	-0.49(-3.62%)
May 24, 2017		13.47	13.47	13.47	0	-0.18(-1.34%)
May 23, 2017	13.65	13.65	13.65	13.65	1,800	+0.18(+1.34%)
May 17, 2017		13.47	13.47	13.47	0	-0.56(-3.99%)
May 16, 2017	14.03	14.03	14.03	14.03	1,809	+0.49(+3.62%)
May 15, 2017	13.54	13.54	13.54	13.54	500	+0.46(+3.49%)
May 08, 2017		13.08	13.08	13.08	0	+0.40(+3.19%)
May 04, 2017		12.68	12.68	12.68	17	+0.00(+0.00%)
May 03, 2017	12.68	12.68	12.68	12.68	300	-0.24(-1.86%)
Apr 20, 2017		12.92	12.92	12.92	0	-0.27(-2.05%)
Apr 17, 2017		13.19	13.19	13.19	0	+0.01(+0.08%)
Apr 13, 2017	13.18	13.18	13.18	13.18	500	+0.05(+0.38%)
Apr 03, 2017		13.13	13.13	13.13	0	-0.33(-2.45%)
Mar 31, 2017	13.46	13.46	13.46	13.46	386	+0.21(+1.58%)
Mar 30, 2017	13.25	13.25	13.25	13.25	129	+0.78(+6.26%)
Mar 28, 2017		12.47	12.47	12.47	0	-0.62(-4.74%)
Mar 09, 2017		13.09	13.09	13.09	0	-0.31(-2.35%)
Mar 03, 2017		13.40	13.40	13.40	0	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.