Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.950 7.950 7.950 0 +0.45(+6.00%)
May 30, 2018 7.500 7.500 7.500 7.500 230 -0.29(-3.72%)
May 22, 2018 7.790 7.790 7.790 84 +0.01(+0.13%)
May 21, 2018 7.831 7.831 7.780 7.780 458 +0.21(+2.77%)
May 18, 2018 7.570 7.570 7.570 7.570 600 -0.15(-1.90%)
May 17, 2018 7.717 7.717 7.717 7.717 300 -0.00(-0.04%)
May 16, 2018 7.753 7.753 7.720 7.720 326 +0.00(+0.00%)
May 15, 2018 7.720 7.720 7.720 7.720 1,602 -0.11(-1.34%)
May 14, 2018 7.825 7.825 7.825 7.825 602 -0.02(-0.32%)
May 09, 2018 7.850 7.850 7.850 2 +0.66(+9.18%)
May 07, 2018 7.190 7.190 7.190 35 -0.18(-2.44%)
May 03, 2018 7.370 7.370 7.370 0 +0.07(+0.96%)
May 02, 2018 7.284 7.300 7.284 7.300 1,500 +0.05(+0.69%)
Apr 23, 2018 7.250 7.250 7.250 54 -0.40(-5.23%)
Apr 19, 2018 7.650 7.650 7.650 4 +0.30(+4.08%)
Apr 18, 2018 7.496 7.496 7.350 7.350 1,300 -0.36(-4.64%)
Apr 17, 2018 7.708 7.708 7.708 7.708 470 -0.11(-1.43%)
Apr 12, 2018 7.820 7.820 7.820 0 +0.05(+0.64%)
Apr 10, 2018 7.770 7.770 7.770 0 +0.10(+1.30%)
Apr 09, 2018 7.670 7.670 7.670 7.670 200 -0.56(-6.80%)
Apr 02, 2018 8.230 8.230 8.230 0 +0.06(+0.73%)
Mar 28, 2018 8.170 8.170 8.170 0 +0.28(+3.55%)
Mar 27, 2018 7.940 7.940 7.890 7.890 1,143 -1.29(-14.05%)
Mar 26, 2018 9.180 9.180 9.180 9.180 907 +0.40(+4.56%)
Mar 22, 2018 8.780 8.780 8.780 0 -0.56(-6.02%)
Mar 20, 2018 9.342 9.342 9.342 0 +0.14(+1.54%)
Mar 16, 2018 9.200 9.200 9.200 40 -0.06(-0.65%)
Mar 15, 2018 9.260 9.260 9.260 9.260 1,805 +0.00(+0.00%)
Mar 14, 2018 9.280 9.280 9.130 9.260 8,892 +0.51(+5.83%)
Mar 13, 2018 8.770 8.770 8.750 8.750 450 +0.73(+9.10%)
Mar 09, 2018 8.020 8.020 8.020 50 +0.16(+2.04%)
Mar 08, 2018 7.870 8.020 7.820 7.860 13,260 -0.42(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.