Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0.1975 0.1500 0.1510 823,202 -0.01(-8.43%)
Feb 27, 2023 0.1698 0.1715 0.1535 0.1649 96,215 -0.00(-2.89%)
Feb 24, 2023 0.1845 0.1875 0.1500 0.1698 1,199,253 -0.01(-7.97%)
Feb 23, 2023 0.1594 0.1845 0.1594 0.1845 413,378 +0.02(+9.50%)
Feb 22, 2023 0.1795 0.1795 0.1456 0.1685 443,776 +0.01(+7.39%)
Feb 21, 2023 0.1750 0.1750 0.1507 0.1569 247,032 -0.01(-7.71%)
Feb 17, 2023 0.1475 0.1740 0.1300 0.1700 580,979 +0.03(+17.24%)
Feb 16, 2023 0.1250 0.1465 0.1250 0.1450 492,110 +0.02(+16.00%)
Feb 15, 2023 0.1200 0.1290 0.1180 0.1250 246,000 -0.01(-3.85%)
Feb 14, 2023 0.1252 0.1474 0.1211 0.1300 267,362 -0.01(-7.14%)
Feb 13, 2023 0.1364 0.1489 0.1240 0.1400 424,051 -0.01(-3.71%)
Feb 10, 2023 0.1390 0.1590 0.1180 0.1454 1,091,787 +0.01(+4.68%)
Feb 09, 2023 0.1115 0.1700 0.1050 0.1389 1,463,579 +0.03(+31.78%)
Feb 08, 2023 0.0930 0.1114 0.0850 0.1054 813,721 +0.01(+13.33%)
Feb 07, 2023 0.0989 0.1098 0.0852 0.0930 364,216 -0.00(-2.41%)
Feb 06, 2023 0.0950 0.1098 0.0902 0.0953 578,109 +0.01(+9.54%)
Feb 03, 2023 0.0866 0.0900 0.0851 0.0870 360,090 +0.00(+2.23%)
Feb 02, 2023 0.0995 0.0999 0.0802 0.0851 541,368 -0.01(-12.72%)
Feb 01, 2023 0.1160 0.1205 0.0930 0.0975 652,222 -0.03(-21.94%)
Jan 31, 2023 0.1300 0.1300 0.1077 0.1249 220,549 -0.00(-3.85%)
Jan 30, 2023 0.1325 0.1386 0.1221 0.1299 629,449 -0.00(-0.92%)
Jan 27, 2023 0.1375 0.1375 0.1170 0.1311 612,880 -0.01(-8.96%)
Jan 26, 2023 0.1375 0.1450 0.1160 0.1440 1,296,768 +0.01(+10.77%)
Jan 25, 2023 0.1750 0.1925 0.1166 0.1300 1,828,965 -0.04(-25.20%)
Jan 24, 2023 0.1255 0.1845 0.1255 0.1738 1,092,116 +0.05(+39.71%)
Jan 23, 2023 0.1101 0.1270 0.1100 0.1244 228,452 +0.01(+13.19%)
Jan 20, 2023 0.1089 0.1100 0.0950 0.1099 106,930 +0.00(+2.33%)
Jan 19, 2023 0.1025 0.1115 0.0907 0.1074 218,906 +0.01(+14.87%)
Jan 18, 2023 0.1055 0.1194 0.0935 0.0935 182,773 -0.02(-21.10%)
Jan 17, 2023 0.0820 0.1275 0.0820 0.1185 1,556,171 +0.04(+58.00%)
Jan 13, 2023 0.0728 0.0750 0.0700 0.0750 293,991 +0.00(+4.75%)
Jan 12, 2023 0.0695 0.0716 0.0661 0.0716 111,580 +0.00(+3.77%)
Jan 11, 2023 0.0673 0.0716 0.0645 0.0690 353,590 +0.00(+0.00%)
Jan 10, 2023 0.0740 0.0800 0.0650 0.0690 1,242,303 -0.01(-13.75%)
Jan 09, 2023 0.0755 0.0800 0.0651 0.0800 171,652 -0.00(-1.48%)
Jan 06, 2023 0.0740 0.0940 0.0725 0.0812 1,433,068 +0.01(+8.41%)
Jan 05, 2023 0.0725 0.0840 0.0650 0.0749 1,062,607 +0.00(+3.31%)
Jan 04, 2023 0.0800 0.0899 0.0687 0.0725 1,572,394 -0.01(-14.20%)
Jan 03, 2023 0.1450 0.1500 0.0786 0.0845 2,984,583 -0.04(-30.62%)
Dec 30, 2022 0.3100 0.3200 0.1075 0.1218 5,166,545 -0.16(-56.19%)
Dec 29, 2022 0.0627 0.2790 0.0578 0.2780 5,445,708 +0.22(+371.19%)
Dec 28, 2022 0.0590 0.0615 0.0590 0.0590 143,650 -0.00(-3.91%)
Dec 27, 2022 0.0620 0.0620 0.0470 0.0614 462,200 -0.00(-3.76%)
Dec 23, 2022 0.0580 0.0638 0.0580 0.0638 1,100 +0.01(+10.00%)
Dec 22, 2022 0.0495 0.0580 0.0473 0.0580 14,774 +0.01(+11.32%)
Dec 21, 2022 0.0535 0.0553 0.0520 0.0521 32,003 +0.01(+11.56%)
Dec 20, 2022 0.0508 0.0639 0.0460 0.0467 74,850 -0.00(-4.50%)
Dec 19, 2022 0.0546 0.0546 0.0444 0.0489 287,264 -0.01(-16.98%)
Dec 15, 2022 0.0589 0 +0.01(+13.71%)
Dec 14, 2022 0.0598 0.0598 0.0510 0.0518 539,619 -0.01(-15.77%)
Dec 13, 2022 0.0615 0.0615 0.0615 0.0615 1,900 -0.00(-3.76%)
Dec 12, 2022 0.0620 0.0639 0.0580 0.0639 56,727 -0.01(-9.36%)
Dec 09, 2022 0.0595 0.0705 0.0560 0.0705 344,287 -0.00(-3.29%)
Dec 08, 2022 0.0744 0.0744 0.0594 0.0729 36,544 +0.01(+11.47%)
Dec 07, 2022 0.0653 0.0654 0.0624 0.0654 13,300 +0.00(+4.98%)
Dec 06, 2022 0.0610 0.0694 0.0587 0.0623 60,850 -0.01(-8.38%)
Dec 05, 2022 0.0650 0.0719 0.0600 0.0680 243,616 +0.01(+13.33%)
Dec 02, 2022 0.0700 0.0750 0.0600 0.0600 268,523 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.