Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0100 0.0100 0.0100 0.0100 56,800 +0.00(+11.11%)
Jul 30, 2018 0.0111 0.0111 0.0090 0.0090 110,000 -0.00(-24.37%)
Jul 27, 2018 0.0110 0.0119 0.0100 0.0119 56,000 +0.00(+8.18%)
Jul 26, 2018 0.0119 0.0120 0.0110 0.0110 252,500 -0.00(-4.35%)
Jul 25, 2018 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-3.36%)
Jul 24, 2018 0.0100 0.0119 0.0100 0.0119 5,300 -0.00(-4.80%)
Jul 23, 2018 0.0125 0.0125 0.0125 0.0125 8,000 +0.00(+5.04%)
Jul 20, 2018 0.0095 0.0129 0.0095 0.0119 137,800 +0.00(+21.55%)
Jul 19, 2018 0.0121 0.0121 0.0098 0.0098 37,500 -0.00(-19.49%)
Jul 18, 2018 0.0136 0.0136 0.0122 0.0122 47,800 +0.00(+35.11%)
Jul 17, 2018 0.0137 0.0137 0.0090 0.0090 41,000 -0.00(-30.77%)
Jul 16, 2018 0.0100 0.0130 0.0100 0.0130 27,900 -0.00(-6.47%)
Jul 13, 2018 0.0090 0.0139 0.0090 0.0139 18,436 +0.00(+0.00%)
Jul 12, 2018 0.0105 0.0140 0.0105 0.0139 103,700 +0.00(+39.00%)
Jul 11, 2018 0.0090 0.0147 0.0090 0.0100 42,635 +0.00(+1.01%)
Jul 10, 2018 0.0110 0.0114 0.0075 0.0099 1,019,895 -0.00(-10.00%)
Jul 09, 2018 0.0130 0.0158 0.0110 0.0110 341,600 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0110 0.0110 1,197,098 -0.00(-30.82%)
Jul 05, 2018 0.0143 0.0159 0.0143 0.0159 11,900 -0.00(-0.62%)
Jul 03, 2018 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Jul 02, 2018 0.0138 0.0160 0.0122 0.0157 91,300 +0.00(+4.67%)
Jun 29, 2018 0.0120 0.0150 0.0120 0.0150 511,279 +0.00(+16.28%)
Jun 28, 2018 0.0159 0.0160 0.0100 0.0129 601,343 -0.00(-9.79%)
Jun 27, 2018 0.0100 0.0250 0.0100 0.0143 3,044,080 +0.00(+30.00%)
Jun 26, 2018 0.0080 0.0110 0.0080 0.0110 721,843 +0.00(+22.22%)
Jun 25, 2018 0.0070 0.0090 0.0070 0.0090 321,150 +0.00(+32.35%)
Jun 22, 2018 0.0068 0.0080 0.0068 0.0068 279,680 +0.00(+0.00%)
Jun 21, 2018 0.0070 0.0070 0.0068 0.0068 105,000 -0.00(-2.86%)
Jun 20, 2018 0.0070 0.0070 0.0070 0.0070 6,103 -0.00(-12.50%)
Jun 19, 2018 0.0079 0.0080 0.0079 0.0080 9,000 +0.00(+0.00%)
Jun 18, 2018 0.0070 0.0080 0.0070 0.0080 5,775 +0.00(+0.00%)
Jun 15, 2018 0.0070 0.0070 0.0080 0 +0.00(+14.29%)
Jun 14, 2018 0.0080 0.0080 0.0068 0.0070 8,875 -0.00(-12.50%)
Jun 13, 2018 0.0080 0.0080 0.0068 0.0080 38,028 +0.00(+17.65%)
Jun 12, 2018 0.0070 0.0070 0.0066 0.0068 94,500 -0.00(-2.86%)
Jun 11, 2018 0.0080 0.0080 0.0070 0.0070 17,200 -0.00(-6.67%)
Jun 08, 2018 0.0070 0.0080 0.0070 0.0075 13,000 -0.00(-6.25%)
Jun 07, 2018 0.0070 0.0080 0.0070 0.0080 7,000 +0.00(+0.00%)
Jun 06, 2018 0.0075 0.0080 0.0075 0.0080 70,050 +0.00(+0.00%)
Jun 05, 2018 0.0068 0.0080 0.0068 0.0080 5,300 -0.00(-2.44%)
Jun 04, 2018 0.0068 0.0084 0.0068 0.0082 27,450 -0.00(-2.38%)
Jun 01, 2018 0.0069 0.0084 0.0069 0.0084 15,240 +0.00(+23.53%)
May 31, 2018 0.0070 0.0084 0.0068 0.0068 266,147 -0.00(-15.00%)
May 30, 2018 0.0095 0.0095 0.0080 0.0080 65,710 +0.00(+17.65%)
May 29, 2018 0.0070 0.0095 0.0066 0.0068 159,785 -0.00(-31.31%)
May 25, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 24, 2018 0.0085 0.0099 0.0085 0.0099 402,773 +0.00(+23.75%)
May 23, 2018 0.0095 0.0095 0.0080 0.0080 91,092 +0.00(+13.15%)
May 22, 2018 0.0066 0.0071 0.0066 0.0071 82,400 -0.00(-18.74%)
May 21, 2018 0.0100 0.0100 0.0076 0.0087 26,500 -0.00(-2.25%)
May 18, 2018 0.0075 0.0089 0.0066 0.0089 25,300 +0.00(+14.10%)
May 17, 2018 0.0075 0.0090 0.0075 0.0078 421,562 -0.00(-12.36%)
May 16, 2018 0.0066 0.0089 0.0066 0.0089 78,197 +0.00(+1.14%)
May 15, 2018 0.0079 0.0088 0.0079 0.0088 20,100 +0.00(+0.00%)
May 14, 2018 0.0095 0.0095 0.0066 0.0088 504,400 -0.00(-5.38%)
May 11, 2018 0.0070 0.0095 0.0062 0.0093 226,300 -0.00(-4.12%)
May 10, 2018 0.0070 0.0098 0.0070 0.0097 23,361 -0.00(-1.02%)
May 09, 2018 0.0099 0.0099 0.0070 0.0098 174,269 -0.00(-1.71%)
May 08, 2018 0.0100 0.0100 0.0071 0.0100 47,438 +0.00(+44.49%)
May 07, 2018 0.0069 0.0100 0.0069 0.0069 128,367 -0.00(-13.75%)
May 04, 2018 0.0080 0.0080 0.0060 0.0080 151,000 +0.00(+0.00%)
May 03, 2018 0.0080 0.0080 0.0061 0.0080 70,074 +0.00(+0.00%)
May 02, 2018 0.0080 0.0080 0.0065 0.0080 19,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.