Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0140	0.0140	0.0140	0	+0.01(+115.38%)
Aug 29, 2016	0.0065	0.0065	0.0065	0.0065	20,000	-0.00(-7.14%)
Aug 26, 2016	0.0070	0.0070	0.0068	0.0070	75,000	+0.00(+3.24%)
Aug 25, 2016	0.0070	0.0070	0.0059	0.0068	120,000	+0.00(+69.50%)
Aug 08, 2016		0.0040	0.0040	0.0040	0	-0.01(-63.96%)
Aug 04, 2016		0.0111	0.0111	0.0111	0	-0.01(-32.73%)
Aug 02, 2016		0.0165	0.0165	0.0165	0	+0.00(+26.92%)
Jul 29, 2016		0.0130	0.0130	0.0130	0	+0.00(+10.17%)
Jul 27, 2016		0.0118	0.0118	0.0118	0	+0.00(+18.00%)
Jul 26, 2016	0.0132	0.0220	0.0100	0.0100	262,500	-0.00(-23.08%)
Jul 25, 2016	0.0070	0.0130	0.0070	0.0130	135,000	+0.01(+160.00%)
Jul 22, 2016	0.0050	0.0050	0.0050	0.0050	450	-0.00(-0.40%)
Jul 21, 2016	0.0050	0.0050	0.0048	0.0050	115,000	+0.00(+0.40%)
Jul 20, 2016	0.0048	0.0050	0.0035	0.0050	855,899	+0.00(+4.17%)
Jul 18, 2016		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Jul 15, 2016	0.0049	0.0049	0.0048	0.0048	73,600	+0.00(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.