Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0520 -0.0020 (-3.70%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 30, 2013	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-33.33%)
Oct 28, 2013		0.0075	0.0075	0.0075	0	+0.00(+8.70%)
Oct 25, 2013	0.0035	0.0069	0.0035	0.0069	919,797	+0.00(+176.00%)
Oct 24, 2013	0.0026	0.0026	0.0025	0.0025	2,873,469	+0.00(+31.58%)
Oct 21, 2013		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 11, 2013		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 10, 2013	0.0023	0.0023	0.0019	0.0019	104,000	-0.00(-17.39%)
Oct 08, 2013		0.0023	0.0023	0.0023	0	-0.00(-11.54%)
Oct 04, 2013		0.0026	0.0026	0.0026	0	-0.00(-29.73%)
Sep 05, 2013		0.0037	0.0037	0.0037	0	+0.00(+146.67%)
Aug 15, 2013		0.0015	0.0015	0.0015	0	-0.00(-62.50%)
Aug 14, 2013	0.0043	0.0043	0.0040	0.0040	38,354	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.