Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Dec 28, 2011	0.0150	0.0150	0.0104	0.0104	20,750	-0.00(-30.67%)
Dec 27, 2011	0.0150	0.0150	0.0150	0.0150	2,100	+0.00(+0.00%)
Dec 19, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+44.23%)
Dec 05, 2011	0.0104	0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Nov 30, 2011		0.0104	0.0104	0.0104	0	-0.03(-74.00%)
Nov 16, 2011		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 15, 2011	0.0300	0.0300	0.0300	0.0300	17,650	+0.00(+0.00%)
Nov 14, 2011	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Nov 10, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2011	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Nov 04, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.01(-16.49%)
Oct 31, 2011		0.0479	0.0479	0.0479	0	-0.00(-8.76%)
Oct 27, 2011		0.0525	0.0525	0.0525	0	+0.02(+75.00%)
Oct 26, 2011	0.0300	0.0400	0.0300	0.0300	10,000	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.