Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013	0.0042	0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jun 18, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 12, 2013		0.0040	0.0040	0.0040	0	-0.01(-56.99%)
Jun 11, 2013	0.0093	0.0093	0.0093	0.0093	4,500	-0.00(-6.06%)
Jun 10, 2013	0.0180	0.0180	0.0099	0.0099	28,387	+0.00(+41.43%)
Jun 04, 2013		0.0070	0.0070	0.0070	0	+0.00(+112.12%)
Jun 03, 2013	0.0033	0.0033	0.0033	0.0033	70,000	+0.00(+0.00%)
May 29, 2013		0.0033	0.0033	0.0033	0	-0.00(-43.10%)
May 28, 2013	0.0068	0.0068	0.0058	0.0058	20,000	-0.00(-13.43%)
May 24, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-1.47%)
May 23, 2013	0.0068	0.0068	0.0068	0.0068	5,000	+0.00(+51.11%)
May 22, 2013	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+114.29%)
May 17, 2013		0.0021	0.0021	0.0021	0	-0.00(-67.19%)
May 14, 2013		0.0064	0.0064	0.0064	0	-0.00(-8.57%)
May 13, 2013	0.0070	0.0070	0.0070	0.0070	14,000	+0.01(+337.50%)
Apr 22, 2013		0.0016	0.0016	0.0016	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.