Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0375 0.0401 0.0360 0.0401 111,300 +0.00(+0.00%)
Dec 28, 2023 0.0401 0.0401 0.0388 0.0401 20,000 +0.00(+0.75%)
Dec 27, 2023 0.0400 0.0410 0.0369 0.0398 461,467 +0.00(+9.04%)
Dec 26, 2023 0.0363 0.0390 0.0311 0.0365 139,250 -0.00(-6.41%)
Dec 22, 2023 0.0410 0.0410 0.0382 0.0390 261,501 -0.00(-2.01%)
Dec 21, 2023 0.0399 0.0480 0.0375 0.0398 763,139 +0.00(+2.05%)
Dec 20, 2023 0.0376 0.0390 0.0352 0.0390 141,188 +0.00(+0.00%)
Dec 19, 2023 0.0390 0.0400 0.0338 0.0390 349,601 +0.00(+0.00%)
Dec 18, 2023 0.0340 0.0420 0.0340 0.0390 761,115 +0.00(+5.12%)
Dec 15, 2023 0.0395 0.0395 0.0300 0.0371 340,623 +0.00(+3.06%)
Dec 14, 2023 0.0390 0.0390 0.0330 0.0360 196,050 -0.00(-7.69%)
Dec 13, 2023 0.0394 0.0400 0.0360 0.0390 340,300 -0.00(-1.27%)
Dec 12, 2023 0.0356 0.0400 0.0356 0.0395 347,622 +0.00(+1.02%)
Dec 11, 2023 0.0308 0.0395 0.0280 0.0391 775,355 +0.01(+30.33%)
Dec 08, 2023 0.0230 0.0325 0.0220 0.0300 889,653 +0.00(+20.00%)
Dec 07, 2023 0.0273 0.0299 0.0250 0.0250 299,760 -0.00(-4.94%)
Dec 06, 2023 0.0270 0.0285 0.0250 0.0263 468,680 -0.00(-4.01%)
Dec 05, 2023 0.0297 0.0297 0.0273 0.0274 287,511 -0.00(-5.52%)
Dec 04, 2023 0.0290 0.0325 0.0290 0.0290 152,323 -0.00(-7.35%)
Dec 01, 2023 0.0315 0.0360 0.0287 0.0313 864,381 +0.00(+11.79%)
Nov 30, 2023 0.0300 0.0315 0.0280 0.0280 285,241 -0.00(-6.67%)
Nov 29, 2023 0.0285 0.0350 0.0281 0.0300 567,135 +0.00(+11.11%)
Nov 28, 2023 0.0280 0.0290 0.0270 0.0270 130,125 -0.00(-1.82%)
Nov 27, 2023 0.0298 0.0310 0.0270 0.0275 309,128 -0.00(-3.51%)
Nov 24, 2023 0.0308 0.0308 0.0250 0.0285 73,095 -0.00(-3.39%)
Nov 22, 2023 0.0277 0.0320 0.0277 0.0295 308,199 +0.00(+5.73%)
Nov 21, 2023 0.0250 0.0312 0.0250 0.0279 87,575 -0.00(-10.00%)
Nov 20, 2023 0.0346 0.0370 0.0288 0.0310 201,647 -0.01(-14.84%)
Nov 17, 2023 0.0320 0.0364 0.0310 0.0364 317,408 +0.01(+17.42%)
Nov 16, 2023 0.0353 0.0390 0.0241 0.0310 2,302,853 -0.00(-13.89%)
Nov 15, 2023 0.0430 0.0438 0.0337 0.0360 474,136 -0.00(-10.00%)
Nov 14, 2023 0.0390 0.0400 0.0370 0.0400 162,351 -0.00(-4.76%)
Nov 13, 2023 0.0400 0.0420 0.0390 0.0420 888,740 +0.00(+5.00%)
Nov 10, 2023 0.0400 0.0400 0.0380 0.0400 578,395 +0.00(+0.00%)
Nov 09, 2023 0.0390 0.0420 0.0390 0.0400 779,528 +0.00(+2.56%)
Nov 08, 2023 0.0345 0.0428 0.0345 0.0390 1,062,375 +0.00(+11.43%)
Nov 07, 2023 0.0342 0.0440 0.0340 0.0350 533,123 +0.00(+0.00%)
Nov 06, 2023 0.0343 0.0420 0.0343 0.0350 608,805 -0.00(-5.91%)
Nov 03, 2023 0.0400 0.0423 0.0370 0.0372 812,505 +0.00(+0.00%)
Nov 02, 2023 0.0331 0.0440 0.0331 0.0372 283,248 +0.01(+22.77%)
Nov 01, 2023 0.0402 0.0402 0.0303 0.0303 118,499 -0.01(-20.26%)
Oct 31, 2023 0.0405 0.0430 0.0380 0.0380 292,931 -0.00(-11.63%)
Oct 30, 2023 0.0400 0.0430 0.0400 0.0430 25,599 +0.00(+0.23%)
Oct 27, 2023 0.0406 0.0430 0.0382 0.0429 85,403 +0.00(+7.25%)
Oct 26, 2023 0.0400 0.0414 0.0390 0.0400 179,435 +0.00(+0.00%)
Oct 25, 2023 0.0437 0.0437 0.0365 0.0400 206,692 -0.00(-5.44%)
Oct 24, 2023 0.0420 0.0440 0.0410 0.0423 239,793 +0.00(+0.71%)
Oct 23, 2023 0.0434 0.0446 0.0420 0.0420 42,750 +0.00(+1.20%)
Oct 20, 2023 0.0432 0.0450 0.0415 0.0415 145,500 -0.00(-1.19%)
Oct 19, 2023 0.0448 0.0465 0.0420 0.0420 281,386 -0.00(-6.67%)
Oct 18, 2023 0.0580 0.0580 0.0428 0.0450 576,860 -0.01(-25.00%)
Oct 17, 2023 0.0450 0.0625 0.0450 0.0600 1,095,800 +0.02(+42.86%)
Oct 16, 2023 0.0435 0.0450 0.0410 0.0420 132,004 -0.00(-1.18%)
Oct 13, 2023 0.0434 0.0468 0.0415 0.0425 83,504 +0.00(+1.19%)
Oct 12, 2023 0.0421 0.0440 0.0402 0.0420 134,300 +0.00(+2.44%)
Oct 11, 2023 0.0420 0.0440 0.0410 0.0410 164,989 -0.00(-2.38%)
Oct 10, 2023 0.0443 0.0443 0.0410 0.0420 168,853 -0.00(-8.70%)
Oct 09, 2023 0.0465 0.0465 0.0425 0.0460 56,108 +0.00(+4.55%)
Oct 06, 2023 0.0464 0.0464 0.0425 0.0440 49,973 -0.00(-6.98%)
Oct 05, 2023 0.0427 0.0473 0.0417 0.0473 180,806 +0.00(+4.19%)
Oct 04, 2023 0.0450 0.0515 0.0412 0.0454 124,692 +0.00(+1.11%)
Oct 03, 2023 0.0411 0.0449 0.0410 0.0449 143,247 +0.00(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.