Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0540 +0.0154 (+39.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0082 0.0083 0.0082 0.0083 55,542 +0.00(+15.28%)
Oct 30, 2018 0.0072 0.0080 0.0053 0.0072 608,876 -0.00(-17.24%)
Oct 29, 2018 0.0078 0.0088 0.0078 0.0087 476,948 +0.00(+8.75%)
Oct 26, 2018 0.0150 0.0180 0.0070 0.0080 8,146,500 -0.01(-46.31%)
Oct 25, 2018 0.0081 0.0175 0.0081 0.0149 1,940,845 +0.01(+86.25%)
Oct 24, 2018 0.0070 0.0080 0.0070 0.0080 5,922 +0.00(+0.00%)
Oct 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Oct 19, 2018 0.0093 0.0093 0.0085 0.0085 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0110 0.0110 0.0085 0.0085 56,250 -0.00(-15.00%)
Oct 17, 2018 0.0085 0.0100 0.0076 0.0100 70,100 +0.00(+17.65%)
Oct 16, 2018 0.0110 0.0110 0.0085 0.0085 57,860 -0.00(-19.81%)
Oct 15, 2018 0.0098 0.0108 0.0085 0.0106 31,200 +0.00(+24.71%)
Oct 12, 2018 0.0085 0.0088 0.0085 0.0085 11,200 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0085 0.0085 0.0085 11,040 +0.00(+0.00%)
Oct 09, 2018 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-19.05%)
Oct 08, 2018 0.0085 0.0115 0.0085 0.0105 8,000 +0.00(+23.53%)
Oct 05, 2018 0.0085 0.0100 0.0085 0.0085 80,800 +0.00(+0.00%)
Oct 04, 2018 0.0108 0.0108 0.0085 0.0085 45,000 -0.00(-5.56%)
Oct 03, 2018 0.0100 0.0100 0.0090 0.0090 47,272 -0.00(-4.26%)
Oct 02, 2018 0.0085 0.0094 0.0085 0.0094 35,800 +0.00(+4.44%)
Oct 01, 2018 0.0086 0.0090 0.0085 0.0090 207,383 +0.00(+0.00%)
Sep 28, 2018 0.0086 0.0090 0.0086 0.0090 31,300 +0.00(+0.00%)
Sep 27, 2018 0.0090 0.0098 0.0090 0.0090 299,283 -0.00(-1.10%)
Sep 26, 2018 0.0091 0.0091 0.0091 0.0091 16,000 -0.00(-4.21%)
Sep 25, 2018 0.0095 0.0110 0.0095 0.0095 20,000 +0.00(+0.00%)
Sep 24, 2018 0.0097 0.0103 0.0095 0.0095 115,300 +0.00(+0.00%)
Sep 21, 2018 0.0110 0.0110 0.0095 0.0095 31,000 +0.00(+10.47%)
Sep 20, 2018 0.0100 0.0100 0.0086 0.0086 44,643 -0.00(-13.13%)
Sep 19, 2018 0.0100 0.0110 0.0099 0.0099 489,165 +0.00(+16.47%)
Sep 18, 2018 0.0100 0.0110 0.0085 0.0085 82,400 +0.00(+0.00%)
Sep 17, 2018 0.0085 0.0100 0.0085 0.0085 18,530 -0.00(-19.81%)
Sep 14, 2018 0.0085 0.0106 0.0085 0.0106 42,800 +0.00(+24.71%)
Sep 13, 2018 0.0100 0.0103 0.0085 0.0085 105,666 -0.00(-15.00%)
Sep 12, 2018 0.0095 0.0100 0.0085 0.0100 32,500 +0.00(+5.26%)
Sep 11, 2018 0.0095 0.0097 0.0095 0.0095 26,030 +0.00(+11.76%)
Sep 10, 2018 0.0090 0.0090 0.0085 0.0085 44,094 -0.00(-27.97%)
Sep 07, 2018 0.0116 0.0118 0.0080 0.0118 174,500 +0.00(+31.11%)
Sep 06, 2018 0.0100 0.0100 0.0090 0.0090 7,300 -0.00(-24.37%)
Sep 05, 2018 0.0100 0.0119 0.0100 0.0119 64,500 +0.00(+19.00%)
Sep 04, 2018 0.0110 0.0150 0.0100 0.0100 194,353 -0.00(-9.09%)
Aug 31, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 30, 2018 0.0080 0.0100 0.0080 0.0100 105,500 +0.00(+5.26%)
Aug 29, 2018 0.0080 0.0095 0.0080 0.0095 59,963 +0.00(+0.00%)
Aug 28, 2018 0.0095 0.0095 0.0095 0.0095 101,500 +0.00(+0.00%)
Aug 27, 2018 0.0089 0.0095 0.0089 0.0095 392,495 +0.00(+17.28%)
Aug 24, 2018 0.0081 0.0081 0.0070 0.0081 106,500 +0.00(+15.71%)
Aug 23, 2018 0.0080 0.0081 0.0070 0.0070 24,000 -0.00(-12.50%)
Aug 22, 2018 0.0070 0.0090 0.0070 0.0080 25,800 -0.00(-9.09%)
Aug 21, 2018 0.0080 0.0088 0.0070 0.0088 60,685 +0.00(+0.00%)
Aug 20, 2018 0.0092 0.0092 0.0070 0.0088 345,769 -0.00(-7.37%)
Aug 17, 2018 0.0098 0.0098 0.0095 0.0095 54,000 +0.00(+0.00%)
Aug 16, 2018 0.0092 0.0095 0.0092 0.0095 209,121 +0.00(+3.26%)
Aug 15, 2018 0.0096 0.0100 0.0092 0.0092 88,000 -0.00(-7.07%)
Aug 13, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 10, 2018 0.0096 0.0099 0.0096 0.0099 2,000 -0.00(-1.00%)
Aug 09, 2018 0.0092 0.0100 0.0092 0.0100 101,000 +0.00(+0.00%)
Aug 08, 2018 0.0092 0.0100 0.0092 0.0100 420,649 +0.00(+0.00%)
Aug 07, 2018 0.0090 0.0100 0.0090 0.0100 10,500 -0.00(-2.91%)
Aug 06, 2018 0.0095 0.0115 0.0090 0.0103 38,200 -0.00(-10.43%)
Aug 03, 2018 0.0111 0.0115 0.0100 0.0115 159,300 +0.00(+27.78%)
Aug 02, 2018 0.0115 0.0115 0.0090 0.0090 163,603 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.