Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0700 +0.0028 (+4.17%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 29, 2019	0.0070	0.0071	0.0070	0.0070	320,975	-0.00(-11.39%)
Jul 26, 2019	0.0070	0.0079	0.0070	0.0079	20,200	+0.00(+12.86%)
Jul 25, 2019	0.0080	0.0080	0.0070	0.0070	32,717	+0.00(+0.00%)
Jul 24, 2019	0.0070	0.0070	0.0070	0.0070	16,190	-0.00(-5.41%)
Jul 23, 2019	0.0072	0.0074	0.0072	0.0074	10,592	+0.00(+2.78%)
Jul 22, 2019	0.0072	0.0073	0.0072	0.0072	87,355	-0.00(-19.10%)
Jul 19, 2019	0.0080	0.0090	0.0070	0.0089	278,700	-0.00(-11.00%)
Jul 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jul 16, 2019	0.0080	0.0098	0.0080	0.0090	790,018	+0.00(+28.57%)
Jul 15, 2019	0.0060	0.0100	0.0060	0.0070	1,644,230	+0.00(+7.69%)
Jul 12, 2019	0.0061	0.0065	0.0060	0.0065	207,500	-0.00(-4.41%)
Jul 11, 2019	0.0059	0.0068	0.0059	0.0068	12,718	-0.00(-8.11%)
Jul 10, 2019	0.0056	0.0080	0.0050	0.0074	684,091	+0.00(+17.46%)
Jul 08, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Jul 05, 2019	0.0063	0.0063	0.0063	0.0063	10,000	+0.00(+0.00%)
Jul 03, 2019	0.0062	0.0063	0.0062	0.0063	40,000	+0.00(+1.61%)
Jul 02, 2019	0.0055	0.0064	0.0055	0.0062	124,648	+0.00(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.