Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0250 0.0264 0.0240 0.0249 505,913 +0.00(+13.88%)
Sep 28, 2017 0.0222 0.0244 0.0219 0.0219 20,124 +0.00(+3.79%)
Sep 27, 2017 0.0201 0.0250 0.0201 0.0211 100,633 +0.00(+4.98%)
Sep 26, 2017 0.0200 0.0245 0.0200 0.0201 86,870 +0.00(+0.50%)
Sep 25, 2017 0.0240 0.0260 0.0200 0.0200 56,754 +0.00(+0.00%)
Sep 22, 2017 0.0130 0.0225 0.0130 0.0200 359,018 +0.01(+53.85%)
Sep 21, 2017 0.0170 0.0200 0.0130 0.0130 124,100 -0.00(-21.69%)
Sep 20, 2017 0.0212 0.0212 0.0165 0.0166 102,832 -0.00(-17.00%)
Sep 19, 2017 0.0200 0.0225 0.0150 0.0200 92,730 +0.00(+0.00%)
Sep 18, 2017 0.0179 0.0225 0.0170 0.0200 52,405 +0.00(+0.00%)
Sep 15, 2017 0.0260 0.0269 0.0200 0.0200 275,066 +0.00(+0.00%)
Sep 14, 2017 0.0182 0.0260 0.0182 0.0200 118,809 -0.01(-20.95%)
Sep 13, 2017 0.0200 0.0260 0.0196 0.0253 77,633 -0.00(-2.69%)
Sep 12, 2017 0.0230 0.0260 0.0201 0.0260 33,499 +0.00(+0.39%)
Sep 11, 2017 0.0250 0.0299 0.0250 0.0259 124,959 +0.01(+29.50%)
Sep 08, 2017 0.0221 0.0300 0.0187 0.0200 47,993 -0.00(-6.98%)
Sep 07, 2017 0.0220 0.0289 0.0210 0.0215 22,100 -0.00(-7.73%)
Sep 06, 2017 0.0292 0.0400 0.0233 0.0233 376,296 -0.00(-6.80%)
Sep 05, 2017 0.0263 0.0461 0.0216 0.0250 660,037 +0.00(+15.74%)
Sep 01, 2017 0.0180 0.0312 0.0180 0.0216 597,146 +0.00(+20.00%)
Aug 31, 2017 0.0150 0.0240 0.0102 0.0180 262,410 +0.00(+20.00%)
Aug 30, 2017 0.0170 0.0170 0.0150 0.0150 101,300 +0.00(+0.00%)
Aug 29, 2017 0.0150 0.0171 0.0150 0.0150 73,900 -0.00(-14.77%)
Aug 28, 2017 0.0175 0.0199 0.0102 0.0176 562,295 +0.00(+13.55%)
Aug 25, 2017 0.0203 0.0269 0.0152 0.0155 448,880 -0.01(-34.04%)
Aug 24, 2017 0.0224 0.0265 0.0220 0.0235 130,596 +0.00(+4.91%)
Aug 23, 2017 0.0224 0.0329 0.0224 0.0224 190,514 +0.00(+0.00%)
Aug 22, 2017 0.0301 0.0339 0.0223 0.0224 433,039 -0.01(-25.33%)
Aug 21, 2017 0.0390 0.0390 0.0300 0.0300 514,826 -0.00(-9.09%)
Aug 18, 2017 0.0321 0.0390 0.0320 0.0330 333,148 -0.00(-5.44%)
Aug 17, 2017 0.0370 0.0370 0.0321 0.0349 431,520 -0.00(-5.16%)
Aug 16, 2017 0.0400 0.0450 0.0321 0.0368 603,703 +0.00(+2.51%)
Aug 15, 2017 0.0395 0.0395 0.0320 0.0359 1,734,978 +0.00(+12.19%)
Aug 14, 2017 0.0505 0.0510 0.0320 0.0320 8,103,010 -0.01(-31.91%)
Aug 11, 2017 0.0464 0.0480 0.0410 0.0470 1,414,336 +0.00(+0.00%)
Aug 10, 2017 0.0444 0.0486 0.0400 0.0470 4,238,008 +0.00(+3.68%)
Aug 09, 2017 0.0450 0.0490 0.0400 0.0453 1,728,432 -0.00(-2.52%)
Aug 08, 2017 0.0485 0.0485 0.0390 0.0465 1,812,373 -0.00(-4.12%)
Aug 07, 2017 0.0450 0.0485 0.0350 0.0485 1,054,977 +0.00(+7.30%)
Aug 04, 2017 0.0464 0.0480 0.0401 0.0452 602,487 +0.00(+0.44%)
Aug 03, 2017 0.0420 0.0490 0.0400 0.0450 1,877,260 +0.00(+2.27%)
Aug 02, 2017 0.0445 0.0500 0.0400 0.0440 667,898 +0.00(+0.00%)
Aug 01, 2017 0.0375 0.0460 0.0300 0.0440 1,882,624 +0.00(+10.00%)
Jul 31, 2017 0.0413 0.0450 0.0375 0.0400 669,629 +0.00(+0.00%)
Jul 28, 2017 0.0660 0.0660 0.0390 0.0400 4,345,080 -0.01(-25.51%)
Jul 27, 2017 0.0480 0.0540 0.0430 0.0537 1,582,479 +0.01(+17.53%)
Jul 26, 2017 0.0440 0.0480 0.0440 0.0457 271,954 +0.00(+3.84%)
Jul 25, 2017 0.0432 0.0580 0.0432 0.0440 766,263 -0.01(-16.37%)
Jul 24, 2017 0.0535 0.0600 0.0450 0.0526 660,450 +0.00(+1.17%)
Jul 21, 2017 0.0600 0.0608 0.0451 0.0520 1,357,321 -0.01(-10.34%)
Jul 20, 2017 0.0600 0.0600 0.0400 0.0580 3,538,485 +0.02(+35.20%)
Jul 19, 2017 0.0700 0.0720 0.0429 0.0429 1,063,007 -0.02(-33.14%)
Jul 18, 2017 0.0890 0.0890 0.0620 0.0642 1,998,771 -0.02(-27.50%)
Jul 17, 2017 0.0950 0.1090 0.0841 0.0885 4,220,179 -0.00(-1.67%)
Jul 14, 2017 0.0905 0.0980 0.0820 0.0900 656,102 +0.00(+0.00%)
Jul 13, 2017 0.1145 0.1145 0.0840 0.0900 1,071,552 -0.02(-20.70%)
Jul 12, 2017 0.0940 0.1279 0.0831 0.1135 2,187,714 +0.03(+41.88%)
Jul 11, 2017 0.0794 0.0801 0.0794 0.0800 364,750 +0.03(+67.71%)
Jul 10, 2017 0.0476 0.0477 0.0450 0.0477 20,878 +0.01(+13.57%)
Jul 07, 2017 0.0420 0.0420 0.0419 0.0420 110,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.