Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0.0600 0.0430 0.0490 1,964,607 -0.01(-10.09%)
Jul 28, 2022 0.0850 0.0900 0.0472 0.0545 3,828,153 -0.03(-38.07%)
Jul 27, 2022 0.0600 0.1201 0.0599 0.0880 3,971,780 +0.03(+60.00%)
Jul 26, 2022 0.0401 0.0849 0.0350 0.0550 2,186,387 +0.02(+48.65%)
Jul 25, 2022 0.0350 0.0370 0.0350 0.0370 80,667 +0.00(+5.71%)
Jul 22, 2022 0.0310 0.0350 0.0300 0.0350 79,421 +0.00(+8.70%)
Jul 21, 2022 0.0322 0.0322 0.0322 0.0322 3,011 -0.00(-0.92%)
Jul 20, 2022 0.0450 0.0450 0.0325 0.0325 93,526 -0.01(-18.75%)
Jul 19, 2022 0.0320 0.0400 0.0320 0.0400 145,665 +0.01(+32.01%)
Jul 18, 2022 0.0325 0.0325 0.0290 0.0303 716,497 -0.01(-19.20%)
Jul 15, 2022 0.0399 0.0399 0.0350 0.0375 77,590 -0.00(-6.02%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0399 149,487 -0.00(-0.25%)
Jul 13, 2022 0.0355 0.0400 0.0350 0.0400 19,013 -0.00(-11.11%)
Jul 12, 2022 0.0400 0.0480 0.0350 0.0450 279,990 -0.01(-10.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 01, 2022 0.0500 0 +0.01(+11.86%)
Jun 30, 2022 0.0431 0.0447 0.0364 0.0447 14,836 -0.00(-3.87%)
Jun 28, 2022 0.0465 0 +0.00(+8.14%)
Jun 27, 2022 0.0494 0.0600 0.0398 0.0430 541,228 -0.00(-4.44%)
Jun 24, 2022 0.0450 0.0499 0.0450 0.0450 36,100 +0.00(+7.66%)
Jun 23, 2022 0.0475 0.0475 0.0418 0.0418 223,324 -0.01(-13.81%)
Jun 22, 2022 0.0420 0.0485 0.0420 0.0485 650 -0.01(-19.03%)
Jun 21, 2022 0.0450 0.0599 0.0450 0.0599 10,135 +0.01(+19.80%)
Jun 16, 2022 0.0500 0 +0.00(+2.46%)
Jun 15, 2022 0.0500 0.0500 0.0452 0.0488 345,600 +0.00(+0.41%)
Jun 14, 2022 0.0698 0.0747 0.0482 0.0486 60,678 -0.01(-22.24%)
Jun 10, 2022 0.0625 0 -0.00(-3.85%)
Jun 08, 2022 0.0650 0 -0.01(-8.45%)
Jun 07, 2022 0.0717 0.0717 0.0620 0.0710 40,100 +0.01(+10.94%)
Jun 06, 2022 0.0635 0.0640 0.0635 0.0640 840 +0.00(+0.63%)
Jun 03, 2022 0.0636 0.0636 0.0636 0.0636 2,244 -0.02(-20.40%)
Jun 02, 2022 0.0730 0.0799 0.0634 0.0799 1,860 -0.01(-10.22%)
May 31, 2022 0.0890 0 +0.03(+52.92%)
May 27, 2022 0.0709 0.0793 0.0581 0.0582 15,655 -0.01(-20.16%)
May 25, 2022 0.0729 11 -0.01(-6.54%)
May 24, 2022 0.0571 0.0780 0.0570 0.0780 4,300 -0.00(-2.38%)
May 20, 2022 0.0799 0 +0.00(+0.00%)
May 18, 2022 0.0799 0 +0.01(+17.50%)
May 17, 2022 0.0700 0.0700 0.0680 0.0680 1,199 +0.00(+0.74%)
May 16, 2022 0.0675 0.0675 0.0675 0.0675 100 +0.00(+3.05%)
May 13, 2022 0.0655 0.0655 0.0655 0.0655 200 -0.00(-2.96%)
May 12, 2022 0.0675 0.0675 0.0675 0.0675 100 +0.01(+12.50%)
May 11, 2022 0.0744 0.0744 0.0555 0.0600 70,400 -0.01(-14.29%)
May 10, 2022 0.0646 0.0700 0.0600 0.0700 26,541 +0.02(+36.99%)
May 09, 2022 0.0671 0.0671 0.0210 0.0511 242,704 -0.02(-31.87%)
May 06, 2022 0.0711 0.0750 0.0711 0.0750 788 +0.00(+0.13%)
May 04, 2022 0.0749 0 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.