Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0386 -0.0048 (-11.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0431 0.0447 0.0364 0.0447 14,836 -0.00(-3.87%)
Jun 28, 2022 0.0465 0 +0.00(+8.14%)
Jun 27, 2022 0.0494 0.0600 0.0398 0.0430 541,228 -0.00(-4.44%)
Jun 24, 2022 0.0450 0.0499 0.0450 0.0450 36,100 +0.00(+7.66%)
Jun 23, 2022 0.0475 0.0475 0.0418 0.0418 223,324 -0.01(-13.81%)
Jun 22, 2022 0.0420 0.0485 0.0420 0.0485 650 -0.01(-19.03%)
Jun 21, 2022 0.0450 0.0599 0.0450 0.0599 10,135 +0.01(+19.80%)
Jun 16, 2022 0.0500 0 +0.00(+2.46%)
Jun 15, 2022 0.0500 0.0500 0.0452 0.0488 345,600 +0.00(+0.41%)
Jun 14, 2022 0.0698 0.0747 0.0482 0.0486 60,678 -0.01(-22.24%)
Jun 10, 2022 0.0625 0 -0.00(-3.85%)
Jun 08, 2022 0.0650 0 -0.01(-8.45%)
Jun 07, 2022 0.0717 0.0717 0.0620 0.0710 40,100 +0.01(+10.94%)
Jun 06, 2022 0.0635 0.0640 0.0635 0.0640 840 +0.00(+0.63%)
Jun 03, 2022 0.0636 0.0636 0.0636 0.0636 2,244 -0.02(-20.40%)
Jun 02, 2022 0.0730 0.0799 0.0634 0.0799 1,860 -0.01(-10.22%)
May 31, 2022 0.0890 0 +0.03(+52.92%)
May 27, 2022 0.0709 0.0793 0.0581 0.0582 15,655 -0.01(-20.16%)
May 25, 2022 0.0729 11 -0.01(-6.54%)
May 24, 2022 0.0571 0.0780 0.0570 0.0780 4,300 -0.00(-2.38%)
May 20, 2022 0.0799 0 +0.00(+0.00%)
May 18, 2022 0.0799 0 +0.01(+17.50%)
May 17, 2022 0.0700 0.0700 0.0680 0.0680 1,199 +0.00(+0.74%)
May 16, 2022 0.0675 0.0675 0.0675 0.0675 100 +0.00(+3.05%)
May 13, 2022 0.0655 0.0655 0.0655 0.0655 200 -0.00(-2.96%)
May 12, 2022 0.0675 0.0675 0.0675 0.0675 100 +0.01(+12.50%)
May 11, 2022 0.0744 0.0744 0.0555 0.0600 70,400 -0.01(-14.29%)
May 10, 2022 0.0646 0.0700 0.0600 0.0700 26,541 +0.02(+36.99%)
May 09, 2022 0.0671 0.0671 0.0210 0.0511 242,704 -0.02(-31.87%)
May 06, 2022 0.0711 0.0750 0.0711 0.0750 788 +0.00(+0.13%)
May 04, 2022 0.0749 0 +0.00(+7.00%)
May 03, 2022 0.0800 0.0889 0.0670 0.0700 224,760 -0.01(-12.50%)
Apr 29, 2022 0.0800 0 +0.01(+9.59%)
Apr 28, 2022 0.0730 0.0730 0.0730 0.0730 918 -0.02(-17.98%)
Apr 27, 2022 0.0674 0.0890 0.0674 0.0890 20,193 +0.00(+1.71%)
Apr 26, 2022 0.0875 0.0875 0.0806 0.0875 20,132 -0.01(-9.70%)
Apr 25, 2022 0.1000 0.1000 0.0969 0.0969 10,771 -0.00(-0.10%)
Apr 22, 2022 0.0970 0.0970 0.0970 0.0970 1,000 +0.00(+0.00%)
Apr 21, 2022 0.0905 0.0970 0.0866 0.0970 14,100 +0.01(+11.49%)
Apr 20, 2022 0.1000 0.1000 0.0870 0.0870 61,388 -0.00(-3.33%)
Apr 19, 2022 0.0900 0.0900 0.0851 0.0900 31,000 -0.00(-4.15%)
Apr 18, 2022 0.0949 0.1000 0.0629 0.0939 10,215 -0.01(-5.15%)
Apr 13, 2022 0.0990 0 +0.01(+8.79%)
Apr 12, 2022 0.0949 0.1100 0.0850 0.0910 55,733 +0.01(+5.81%)
Apr 11, 2022 0.1000 0.1000 0.0860 0.0860 83,784 -0.01(-14.00%)
Apr 08, 2022 0.1075 0.1075 0.1000 0.1000 20,138 -0.01(-6.98%)
Apr 07, 2022 0.1075 0.1075 0.1075 0.1075 20,000 -0.00(-2.27%)
Apr 06, 2022 0.1075 0.1100 0.1075 0.1100 2,800 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1300 0.1100 0.1100 302,403 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1300 0.1100 0.1100 142,600 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.