Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1207 0.1207 0.1020 0.1110 18,413 -0.01(-11.20%)
Mar 30, 2022 0.1500 0.1500 0.1250 0.1250 17,404 -0.03(-21.83%)
Mar 29, 2022 0.1800 0.1800 0.1320 0.1599 89,535 -0.02(-9.92%)
Mar 28, 2022 0.1700 0.1800 0.1501 0.1775 50,250 +0.03(+18.33%)
Mar 25, 2022 0.1444 0.1850 0.1310 0.1500 65,536 +0.04(+36.36%)
Mar 24, 2022 0.1294 0.1294 0.0830 0.1100 1,221,786 -0.02(-15.38%)
Mar 23, 2022 0.1200 0.1500 0.1020 0.1300 46,490 -0.01(-8.64%)
Mar 22, 2022 0.1791 0.1791 0.1210 0.1423 165,765 -0.06(-28.71%)
Mar 21, 2022 0.2300 0.2300 0.1890 0.1996 44,402 -0.02(-9.27%)
Mar 18, 2022 0.2237 0.2300 0.2048 0.2200 68,482 -0.01(-4.35%)
Mar 17, 2022 0.2600 0.2600 0.2060 0.2300 81,724 -0.02(-8.00%)
Mar 16, 2022 0.2350 0.2500 0.2350 0.2500 39,185 +0.02(+6.38%)
Mar 15, 2022 0.2300 0.2505 0.2200 0.2350 220,210 -0.01(-2.08%)
Mar 14, 2022 0.2580 0.2580 0.2300 0.2400 50,800 +0.02(+9.09%)
Mar 11, 2022 0.2200 0.2600 0.2200 0.2200 80,235 +0.02(+10.00%)
Mar 10, 2022 0.2100 0.2200 0.2000 0.2000 6,502 +0.03(+16.21%)
Mar 09, 2022 0.2200 0.2200 0.1721 0.1721 18,178 -0.06(-25.17%)
Mar 08, 2022 0.1700 0.2970 0.1680 0.2300 149,003 +0.08(+53.13%)
Mar 07, 2022 0.1590 0.1700 0.1502 0.1502 30,322 +0.00(+0.13%)
Mar 04, 2022 0.1350 0.1500 0.1350 0.1500 28,330 +0.01(+7.14%)
Mar 03, 2022 0.1355 0.1500 0.1330 0.1400 26,740 +0.01(+3.70%)
Mar 02, 2022 0.1325 0.1400 0.1325 0.1350 22,900 -0.01(-10.00%)
Mar 01, 2022 0.1440 0.1550 0.1250 0.1500 45,608 +0.03(+26.05%)
Feb 28, 2022 0.1230 0.1550 0.1190 0.1190 40,300 -0.04(-26.00%)
Feb 25, 2022 0.1400 0.1690 0.1400 0.1608 8,300 +0.01(+3.68%)
Feb 24, 2022 0.1700 0.1700 0.1500 0.1551 14,900 -0.01(-8.22%)
Feb 23, 2022 0.1600 0.1700 0.1400 0.1690 35,100 +0.02(+12.74%)
Feb 22, 2022 0.1310 0.1550 0.1290 0.1499 35,442 -0.00(-0.07%)
Feb 18, 2022 0.1500 0 -0.00(-2.60%)
Feb 17, 2022 0.0890 0.1540 0.0890 0.1540 172,181 +0.07(+76.00%)
Feb 16, 2022 0.1000 0.1000 0.0875 0.0875 14,000 -0.01(-10.71%)
Feb 15, 2022 0.0850 0.0980 0.0850 0.0980 5,971 -0.00(-2.00%)
Feb 14, 2022 0.1000 0.1126 0.1000 0.1000 50,927 -0.03(-21.57%)
Feb 11, 2022 0.1020 0.1280 0.1000 0.1275 56,138 +0.03(+25.00%)
Feb 10, 2022 0.1145 0.1489 0.1000 0.1020 24,110 -0.03(-20.93%)
Feb 09, 2022 0.1200 0.1290 0.1060 0.1290 24,055 -0.03(-17.04%)
Feb 08, 2022 0.1480 0.1580 0.1050 0.1555 17,690 +0.04(+35.22%)
Feb 07, 2022 0.1545 0.1590 0.1150 0.1150 31,601 -0.03(-22.82%)
Feb 04, 2022 0.1399 0.1600 0.1150 0.1490 34,118 +0.02(+16.59%)
Feb 03, 2022 0.1399 0.1157 0.1278 21,099 -0.01(-8.65%)
Feb 02, 2022 0.1312 0.1399 0.1155 0.1399 11,082 -0.00(-0.07%)
Feb 01, 2022 0.1400 0.1400 0.1400 0.1400 389 -0.02(-11.95%)
Jan 31, 2022 0.1300 0.1590 0.1300 0.1590 10,100 +0.01(+6.00%)
Jan 28, 2022 0.1200 0.1500 0.1200 0.1500 25,788 +0.01(+11.11%)
Jan 27, 2022 0.1830 0.2000 0.1279 0.1350 78,719 -0.01(-10.00%)
Jan 26, 2022 0.1075 0.1500 0.1060 0.1500 27,100 +0.04(+42.86%)
Jan 25, 2022 0.1100 0.1880 0.1050 0.1050 20,600 -0.01(-12.50%)
Jan 24, 2022 0.1550 0.1550 0.1200 0.1200 66,601 -0.05(-27.97%)
Jan 21, 2022 0.1436 0.1666 0.1436 0.1666 1,508 +0.00(+2.90%)
Jan 20, 2022 0.1820 0.2200 0.1619 0.1619 36,801 -0.01(-4.76%)
Jan 19, 2022 0.1500 0.1700 0.1500 0.1700 706 -0.02(-11.46%)
Jan 18, 2022 0.1500 0.1920 0.1500 0.1920 6,300 +0.05(+31.24%)
Jan 14, 2022 0.1463 0 -0.00(-2.47%)
Jan 13, 2022 0.1960 0.1960 0.1500 0.1500 20,100 -0.01(-5.36%)
Jan 12, 2022 0.1300 0.1585 0.1300 0.1585 750 +0.02(+13.21%)
Jan 11, 2022 0.1681 0.1700 0.1300 0.1400 77,120 -0.04(-22.22%)
Jan 10, 2022 0.1700 0.2200 0.1685 0.1800 55,125 +0.00(+0.90%)
Jan 07, 2022 0.2100 0.2100 0.1784 0.1784 33,140 -0.01(-5.86%)
Jan 06, 2022 0.1900 0.1900 0.1895 0.1895 10,100 -0.01(-5.25%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 04, 2022 0.2000 0.2000 0.2000 0.2000 20,300 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.