Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 21, 2014	0.0160	0.0160	0.0160	0.0160	21,000	-0.01(-46.67%)
Mar 20, 2014	0.0100	0.0300	0.0100	0.0300	48,700	+0.01(+76.47%)
Mar 18, 2014	0.0170	0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Mar 14, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 10, 2014		0.0150	0.0150	0.0150	0	-0.01(-28.57%)
Mar 07, 2014	0.0155	0.0210	0.0120	0.0210	0	+0.00(+5.00%)
Mar 06, 2014	0.0100	0.0300	0.0100	0.0200	315,000	+0.01(+60.00%)
Mar 05, 2014	0.0125	0.0125	0.0125	0.0125	150,000	+0.00(+13.64%)
Mar 03, 2014		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Feb 28, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 19, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Feb 13, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 12, 2014	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Feb 10, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 07, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.01(+212.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.