Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 21, 2014 0.0160 0.0160 0.0160 0.0160 21,000 -0.01(-46.67%)
Mar 20, 2014 0.0100 0.0300 0.0100 0.0300 48,700 +0.01(+76.47%)
Mar 18, 2014 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Mar 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Mar 07, 2014 0.0155 0.0210 0.0120 0.0210 0 +0.00(+5.00%)
Mar 06, 2014 0.0100 0.0300 0.0100 0.0200 315,000 +0.01(+60.00%)
Mar 05, 2014 0.0125 0.0125 0.0125 0.0125 150,000 +0.00(+13.64%)
Mar 03, 2014 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Feb 28, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Jan 02, 2014 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 26, 2013 0.0030 0.0030 0.0030 0 -0.00(-56.52%)
Nov 19, 2013 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Nov 18, 2013 0.0087 0.0100 0.0087 0.0100 53,045 +0.00(+25.00%)
Nov 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2013 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2013 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-33.33%)
Oct 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Oct 25, 2013 0.0035 0.0069 0.0035 0.0069 919,797 +0.00(+176.00%)
Oct 24, 2013 0.0026 0.0026 0.0025 0.0025 2,873,469 +0.00(+31.58%)
Oct 21, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 10, 2013 0.0023 0.0023 0.0019 0.0019 104,000 -0.00(-17.39%)
Oct 08, 2013 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Oct 04, 2013 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Sep 05, 2013 0.0037 0.0037 0.0037 0 +0.00(+146.67%)
Aug 15, 2013 0.0015 0.0015 0.0015 0 -0.00(-62.50%)
Aug 14, 2013 0.0043 0.0043 0.0040 0.0040 38,354 -0.00(-6.98%)
Aug 13, 2013 0.0043 0.0043 0.0043 0.0043 25,000 +0.00(+0.00%)
Jul 25, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jul 24, 2013 0.0043 0.0043 0.0043 0.0043 11,000 +0.00(+0.00%)
Jul 23, 2013 0.0043 0.0043 0.0043 0.0043 60,000 +0.00(+2.38%)
Jun 25, 2013 0.0042 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jun 18, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 12, 2013 0.0040 0.0040 0.0040 0 -0.01(-56.99%)
Jun 11, 2013 0.0093 0.0093 0.0093 0.0093 4,500 -0.00(-6.06%)
Jun 10, 2013 0.0180 0.0180 0.0099 0.0099 28,387 +0.00(+41.43%)
Jun 04, 2013 0.0070 0.0070 0.0070 0 +0.00(+112.12%)
Jun 03, 2013 0.0033 0.0033 0.0033 0.0033 70,000 +0.00(+0.00%)
May 29, 2013 0.0033 0.0033 0.0033 0 -0.00(-43.10%)
May 28, 2013 0.0068 0.0068 0.0058 0.0058 20,000 -0.00(-13.43%)
May 24, 2013 0.0067 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
May 23, 2013 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+51.11%)
May 22, 2013 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+114.29%)
May 17, 2013 0.0021 0.0021 0.0021 0 -0.00(-67.19%)
May 14, 2013 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
May 13, 2013 0.0070 0.0070 0.0070 0.0070 14,000 +0.01(+337.50%)
Apr 22, 2013 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.