Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3100	0.3200	0.1075	0.1218	5,166,545	-0.16(-56.19%)
Dec 29, 2022	0.0627	0.2790	0.0578	0.2780	5,445,708	+0.22(+371.19%)
Dec 28, 2022	0.0590	0.0615	0.0590	0.0590	143,650	-0.00(-3.91%)
Dec 27, 2022	0.0620	0.0620	0.0470	0.0614	462,200	-0.00(-3.76%)
Dec 23, 2022	0.0580	0.0638	0.0580	0.0638	1,100	+0.01(+10.00%)
Dec 22, 2022	0.0495	0.0580	0.0473	0.0580	14,774	+0.01(+11.32%)
Dec 21, 2022	0.0535	0.0553	0.0520	0.0521	32,003	+0.01(+11.56%)
Dec 20, 2022	0.0508	0.0639	0.0460	0.0467	74,850	-0.00(-4.50%)
Dec 19, 2022	0.0546	0.0546	0.0444	0.0489	287,264	-0.01(-16.98%)
Dec 15, 2022				0.0589	0	+0.01(+13.71%)
Dec 14, 2022	0.0598	0.0598	0.0510	0.0518	539,619	-0.01(-15.77%)
Dec 13, 2022	0.0615	0.0615	0.0615	0.0615	1,900	-0.00(-3.76%)
Dec 12, 2022	0.0620	0.0639	0.0580	0.0639	56,727	-0.01(-9.36%)
Dec 09, 2022	0.0595	0.0705	0.0560	0.0705	344,287	-0.00(-3.29%)
Dec 08, 2022	0.0744	0.0744	0.0594	0.0729	36,544	+0.01(+11.47%)
Dec 07, 2022	0.0653	0.0654	0.0624	0.0654	13,300	+0.00(+4.98%)
Dec 06, 2022	0.0610	0.0694	0.0587	0.0623	60,850	-0.01(-8.38%)
Dec 05, 2022	0.0650	0.0719	0.0600	0.0680	243,616	+0.01(+13.33%)
Dec 02, 2022	0.0700	0.0750	0.0600	0.0600	268,523	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.