Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0700 +0.0028 (+4.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 11, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 19, 2015 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Oct 15, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 24, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 07, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 28, 2015 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jun 25, 2015 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Jun 02, 2015 0.0145 0.0145 0.0145 0 -0.00(-14.71%)
May 11, 2015 0.0170 0.0170 0.0170 0 -0.00(-12.82%)
May 07, 2015 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Apr 29, 2015 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Apr 28, 2015 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+9.09%)
Apr 27, 2015 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-11.76%)
Apr 24, 2015 0.0187 0.0187 0.0187 0.0187 15,000 +0.00(+10.00%)
Apr 21, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 20, 2015 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 09, 2015 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Apr 06, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 01, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Mar 26, 2015 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Mar 23, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 16, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 10, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 26, 2015 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Feb 25, 2015 0.0175 0.0180 0.0175 0.0180 62,000 +0.00(+0.00%)
Feb 23, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 20, 2015 0.0180 0.0180 0.0180 0.0180 74,000 +0.00(+38.46%)
Feb 19, 2015 0.0140 0.0180 0.0130 0.0130 61,721 +0.00(+0.39%)
Feb 17, 2015 0.0129 0.0129 0.0129 0 -0.00(-14.80%)
Feb 13, 2015 0.0152 0.0152 0.0152 0 -0.00(-13.14%)
Feb 12, 2015 0.0152 0.0175 0.0152 0.0175 50,000 +0.00(+8.70%)
Feb 11, 2015 0.0171 0.0171 0.0161 0.0161 50,000 -0.00(-14.81%)
Feb 10, 2015 0.0189 0.0189 0.0189 0.0189 15,000 +0.00(+10.53%)
Feb 04, 2015 0.0171 0.0171 0.0171 0 -0.00(-14.50%)
Feb 03, 2015 0.0180 0.0205 0.0180 0.0200 187,500 +0.01(+66.67%)
Jan 30, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 29, 2015 0.0150 0.0170 0.0120 0.0150 279,832 +0.00(+25.00%)
Jan 28, 2015 0.0089 0.0150 0.0089 0.0120 481,826 +0.00(+34.83%)
Jan 27, 2015 0.0070 0.0089 0.0070 0.0089 166,100 +0.00(+30.88%)
Jan 15, 2015 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Jan 12, 2015 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Jan 05, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 02, 2015 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-33.33%)
Dec 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Dec 26, 2014 0.0090 0.0090 0.0060 0.0060 70,032 -0.00(-33.33%)
Dec 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.