Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0616 0.0749 0.0580 0.0679 434,998 -0.00(-0.59%)
Nov 29, 2022 0.0715 0.0720 0.0615 0.0683 222,300 -0.00(-3.80%)
Nov 28, 2022 0.0652 0.0710 0.0650 0.0710 112,460 +0.00(+0.14%)
Nov 25, 2022 0.0890 0.0890 0.0651 0.0709 5,100 +0.00(+3.65%)
Nov 23, 2022 0.0703 0.0830 0.0615 0.0684 285,980 -0.01(-8.56%)
Nov 22, 2022 0.0830 0.0830 0.0700 0.0748 188,458 -0.01(-9.88%)
Nov 21, 2022 0.0825 0.0830 0.0825 0.0830 8,250 -0.00(-0.60%)
Nov 18, 2022 0.0890 0.0890 0.0751 0.0835 126,557 -0.01(-13.92%)
Nov 17, 2022 0.0699 0.0980 0.0699 0.0970 228,800 +0.03(+37.20%)
Nov 16, 2022 0.0734 0.0780 0.0637 0.0707 52,018 -0.01(-6.85%)
Nov 15, 2022 0.0687 0.0780 0.0687 0.0759 392,537 +0.00(+5.27%)
Nov 14, 2022 0.0710 0.0722 0.0606 0.0721 70,233 +0.00(+1.55%)
Nov 11, 2022 0.0670 0.0710 0.0600 0.0710 221,857 +0.00(+3.05%)
Nov 10, 2022 0.0715 0.0715 0.0654 0.0689 84,800 -0.00(-0.86%)
Nov 09, 2022 0.0689 0.0764 0.0592 0.0695 162,350 +0.00(+5.78%)
Nov 08, 2022 0.0670 0.0670 0.0591 0.0657 44,445 +0.00(+0.92%)
Nov 07, 2022 0.0610 0.0674 0.0565 0.0651 252,263 +0.01(+15.22%)
Nov 04, 2022 0.0610 0.0610 0.0559 0.0565 165,623 -0.00(-2.75%)
Nov 03, 2022 0.0580 0.0606 0.0566 0.0581 71,800 +0.00(+0.17%)
Nov 02, 2022 0.0645 0.0645 0.0566 0.0580 13,800 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.