Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0509 -0.0031 (-5.74%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0060	0.0060	0.0060	0	-0.01(-64.71%)
Jan 13, 2017		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Jan 12, 2017	0.0200	0.0200	0.0200	0.0200	4,025	+0.00(+0.00%)
Jan 11, 2017	0.0170	0.0200	0.0170	0.0200	6,475	+0.01(+33.33%)
Jan 10, 2017	0.0168	0.0168	0.0150	0.0150	48,200	+0.01(+150.00%)
Dec 30, 2016		0.0060	0.0060	0.0060	0	-0.01(-60.00%)
Dec 16, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+6.42%)
Nov 23, 2016		0.0188	0.0188	0.0188	0	+0.00(+1.59%)
Nov 17, 2016		0.0185	0.0185	0.0185	0	+0.00(+2.78%)
Nov 16, 2016	0.0188	0.0188	0.0180	0.0180	14,100	-0.00(-10.00%)
Nov 15, 2016	0.0200	0.0200	0.0150	0.0200	204,500	+0.01(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.