Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0007 0.0008 0.0006 0.0007 7,578,383 +0.00(+0.00%)
May 05, 2023 0.0005 0.0007 0.0004 0.0007 15,911,114 +0.00(+75.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 19,152,468 -0.00(-33.33%)
May 03, 2023 0.0005 0.0007 0.0004 0.0006 30,248,996 +0.00(+20.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,722,942 +0.00(+66.67%)
May 01, 2023 0.0004 0.0005 0.0001 0.0003 48,591,484 -0.00(-40.00%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 32,999,280 -0.00(-16.67%)
Apr 27, 2023 0.0006 0.0006 0.0005 0.0006 25,919,348 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 6,204,844 +0.00(+0.00%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0006 17,871,156 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0008 0.0006 0.0007 4,512,200 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0007 8,227,800 +0.00(+0.00%)
Apr 20, 2023 0.0006 0.0007 0.0006 0.0007 4,192,014 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0007 0.0006 0.0007 3,962,891 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0008 0.0006 0.0007 2,447,381 -0.00(-12.50%)
Apr 17, 2023 0.0008 0.0008 0.0006 0.0008 2,778,757 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0007 0.0008 11,894,405 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 1,772,812 +0.00(+14.29%)
Apr 12, 2023 0.0008 0.0008 0.0006 0.0007 20,264,822 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0006 0.0007 37,993,156 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0006 0.0007 45,299,596 -0.00(-12.50%)
Apr 06, 2023 0.0009 0.0009 0.0007 0.0008 44,915,948 -0.00(-11.11%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 19,728,370 -0.00(-10.00%)
Apr 04, 2023 0.0009 0.0010 0.0009 0.0010 930,866 +0.00(+11.11%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 11,577,765 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 14,837,343 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0009 4,778,175 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0008 0.0009 34,106,988 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0009 31,967,016 -0.00(-10.00%)
Mar 27, 2023 0.0010 0.0011 0.0009 0.0010 18,686,760 +0.00(+0.00%)
Mar 24, 2023 0.0011 0.0012 0.0009 0.0010 16,943,268 -0.00(-9.09%)
Mar 23, 2023 0.0011 0.0012 0.0009 0.0011 16,804,632 +0.00(+22.22%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 23,041,194 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0009 7,821,337 -0.00(-10.00%)
Mar 20, 2023 0.0011 0.0012 0.0010 0.0010 18,564,162 -0.00(-16.67%)
Mar 17, 2023 0.0010 0.0013 0.0010 0.0012 17,106,852 +0.00(+20.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 17,639,248 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0010 0.0008 0.0009 56,883,876 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0009 0.0009 90,569,952 -0.00(-10.00%)
Mar 13, 2023 0.0010 0.0011 0.0009 0.0010 51,161,360 -0.00(-9.09%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0011 66,838,320 -0.00(-8.33%)
Mar 09, 2023 0.0012 0.0014 0.0011 0.0012 64,600,956 -0.00(-7.69%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0013 16,791,356 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 4,779,469 +0.00(+0.00%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 9,375,855 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0015 0.0013 0.0013 22,750,600 -0.00(-13.33%)
Mar 02, 2023 0.0015 0.0016 0.0013 0.0015 7,843,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.