Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6400 0.6900 0.6400 0.6900 7,120 +0.07(+11.29%)
May 25, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
May 16, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 14, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 07, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2018 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Mar 26, 2018 0.7200 0.7200 0.7200 50 +0.12(+20.00%)
Mar 12, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 07, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Mar 06, 2018 0.6500 0.6500 0.6500 0.6500 3,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.