Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.88 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.16	17.16	16.75	16.82	91,678	-0.08(-0.47%)
Apr 28, 2022	17.12	17.12	16.14	16.90	119,453	+0.63(+3.87%)
Apr 27, 2022	16.84	16.84	16.14	16.27	74,007	-0.19(-1.15%)
Apr 26, 2022	16.66	17.05	16.44	16.46	131,722	-0.10(-0.60%)
Apr 25, 2022	16.23	16.83	16.11	16.56	135,648	+0.23(+1.41%)
Apr 22, 2022	16.01	16.92	16.01	16.33	59,601	-0.10(-0.61%)
Apr 21, 2022	16.46	16.62	16.34	16.43	97,453	+0.10(+0.61%)
Apr 20, 2022	16.44	16.50	16.23	16.33	98,221	+0.26(+1.62%)
Apr 19, 2022	15.48	16.07	15.48	16.07	137,875	-0.16(-0.99%)
Apr 18, 2022	16.29	16.31	16.04	16.23	80,270	-0.46(-2.76%)
Apr 14, 2022	17.75	17.75	16.69	16.69	150,000	-0.06(-0.36%)
Apr 13, 2022	16.74	16.75	16.60	16.75	101,836	+0.10(+0.60%)
Apr 12, 2022	16.74	16.76	16.62	16.65	97,174	-0.22(-1.30%)
Apr 11, 2022	17.10	17.10	16.83	16.87	109,998	-0.26(-1.52%)
Apr 08, 2022	17.10	17.13	17.01	17.13	41,669	-0.01(-0.06%)
Apr 07, 2022	17.15	17.30	17.05	17.14	122,398	+0.39(+2.33%)
Apr 06, 2022	16.76	16.86	16.51	16.75	62,633	-0.30(-1.76%)
Apr 05, 2022	17.30	17.41	17.00	17.05	151,869	-0.54(-3.04%)
Apr 04, 2022	17.45	17.66	17.45	17.59	77,054	+0.34(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.