Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 1.459 1.459 1.459 0 +0.05(+3.50%)
May 17, 2011 1.410 1.410 1.410 0 -0.01(-0.68%)
May 16, 2011 1.419 1.419 1.419 1.419 1,000 -0.01(-0.53%)
May 13, 2011 1.427 1.427 1.427 1.427 500 +0.01(+0.58%)
May 12, 2011 1.419 1.419 1.419 1.419 500 -0.03(-2.21%)
May 11, 2011 1.525 1.525 1.451 1.451 10,500 -0.08(-5.00%)
May 09, 2011 1.527 1.527 1.527 0 +0.02(+1.29%)
May 06, 2011 1.508 1.508 1.508 1.508 1,800 +0.02(+1.50%)
May 05, 2011 1.509 1.509 1.486 1.486 900 +0.03(+2.21%)
May 04, 2011 1.535 1.535 1.453 1.453 7,800 -0.09(-5.67%)
Apr 29, 2011 1.541 1.541 1.541 0 +0.08(+5.39%)
Apr 28, 2011 1.462 1.462 1.462 1.462 1,000 -0.05(-3.08%)
Apr 25, 2011 1.508 1.508 1.508 1.508 0 -0.12(-7.10%)
Apr 20, 2011 1.623 1.623 1.623 1.623 0 -0.02(-1.04%)
Apr 19, 2011 1.641 1.641 1.641 1.641 2,000 +0.00(+0.09%)
Apr 18, 2011 1.619 1.639 1.619 1.639 7,100 +0.03(+1.61%)
Apr 14, 2011 1.613 1.613 1.613 1.613 0 -0.04(-2.70%)
Apr 12, 2011 1.658 1.658 1.658 1.658 0 -0.01(-0.47%)
Apr 11, 2011 1.509 1.665 1.509 1.665 2,200 +0.03(+2.02%)
Apr 08, 2011 1.593 1.633 1.520 1.633 6,000 +0.12(+7.76%)
Apr 05, 2011 1.515 1.515 1.515 1.515 0 +0.00(+0.11%)
Apr 04, 2011 1.515 1.515 1.513 1.513 1,000 +0.02(+1.16%)
Mar 30, 2011 1.496 1.496 1.496 1.496 0 -0.05(-3.54%)
Mar 29, 2011 1.551 1.551 1.551 1.551 2,200 -0.03(-1.80%)
Mar 28, 2011 1.580 1.580 1.579 1.579 6,000 +0.07(+4.58%)
Mar 25, 2011 1.550 1.550 1.510 1.510 11,500 -0.02(-1.50%)
Mar 24, 2011 1.617 1.617 1.452 1.533 7,000 +0.04(+2.49%)
Mar 21, 2011 1.496 1.496 1.496 1.496 0 +0.07(+5.15%)
Mar 18, 2011 1.469 1.469 1.423 1.423 2,200 -0.02(-1.43%)
Mar 17, 2011 1.494 1.494 1.429 1.443 8,000 +0.01(+0.56%)
Mar 15, 2011 1.435 1.435 1.435 1.435 0 -0.21(-12.69%)
Mar 14, 2011 1.643 1.643 1.643 1.643 500 -0.01(-0.86%)
Mar 11, 2011 1.710 1.730 1.658 1.658 6,500 -0.10(-5.49%)
Mar 10, 2011 1.614 1.754 1.614 1.754 7,800 +0.06(+3.27%)
Mar 09, 2011 1.594 1.699 1.594 1.698 10,000 -0.04(-2.06%)
Mar 08, 2011 1.748 1.748 1.734 1.734 16,000 -0.02(-1.41%)
Mar 07, 2011 1.740 1.759 1.639 1.759 10,900 +0.01(+0.43%)
Mar 04, 2011 1.752 1.752 1.752 1.752 500 +0.10(+6.15%)
Mar 03, 2011 1.636 1.650 1.615 1.650 6,000 -0.08(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.