Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

181.03 +1.06 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 121.98 122.50 120.01 122.05 311,800 -3.18(-2.54%)
Jan 28, 2021 123.65 126.13 122.87 125.23 282,611 +4.15(+3.43%)
Jan 27, 2021 120.71 123.37 119.56 121.08 359,587 -5.92(-4.66%)
Jan 26, 2021 123.98 127.20 123.01 127.00 147,157 +4.01(+3.26%)
Jan 25, 2021 123.36 123.67 121.58 122.99 170,194 -2.53(-2.02%)
Jan 22, 2021 124.24 125.56 123.51 125.52 252,700 +1.42(+1.14%)
Jan 21, 2021 124.25 124.34 123.11 124.10 140,864 +0.57(+0.46%)
Jan 20, 2021 121.83 123.53 121.16 123.53 210,174 +3.79(+3.17%)
Jan 19, 2021 120.13 120.13 118.48 119.74 139,616 -0.06(-0.05%)
Jan 15, 2021 120.20 120.65 119.03 119.80 175,800 -2.97(-2.42%)
Jan 14, 2021 124.19 124.19 122.77 122.77 247,334 -2.14(-1.71%)
Jan 13, 2021 124.36 125.13 124.11 124.91 88,146 -1.31(-1.04%)
Jan 12, 2021 125.60 126.34 124.80 126.22 123,538 -0.92(-0.72%)
Jan 11, 2021 126.36 127.38 126.21 127.14 195,569 -1.73(-1.35%)
Jan 08, 2021 128.02 129.00 127.67 128.87 103,200 +2.62(+2.08%)
Jan 07, 2021 125.72 127.03 125.31 126.25 154,626 +3.35(+2.73%)
Jan 06, 2021 123.07 124.35 122.84 122.90 151,062 -2.36(-1.88%)
Jan 05, 2021 124.12 125.43 123.54 125.26 127,331 +0.49(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.