Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.29 +1.38 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.42	32.34	31.42	32.34	56,163	+0.76(+2.39%)
Jan 28, 2016	31.58	31.60	31.06	31.59	140,095	+0.12(+0.40%)
Jan 27, 2016	31.43	31.91	31.23	31.46	75,366	-0.12(-0.40%)
Jan 26, 2016	31.11	31.67	31.11	31.59	113,307	+0.46(+1.49%)
Jan 25, 2016	31.22	31.34	30.99	31.12	119,344	+0.03(+0.10%)
Jan 22, 2016	31.13	31.28	30.83	31.09	173,837	+0.89(+2.95%)
Jan 21, 2016	29.74	30.36	29.50	30.20	92,098	+0.57(+1.94%)
Jan 20, 2016	29.32	29.79	28.90	29.62	199,318	-0.77(-2.52%)
Jan 19, 2016	30.50	30.61	30.13	30.39	112,609	+0.53(+1.76%)
Jan 15, 2016		29.86	29.86	29.86	0	-0.24(-0.78%)
Jan 14, 2016	29.90	30.22	29.60	30.10	2,321,218	+0.84(+2.87%)
Jan 13, 2016	30.00	30.03	29.17	29.26	62,283	-1.26(-4.13%)
Jan 12, 2016	30.52	30.69	30.03	30.52	119,180	+0.92(+3.11%)
Jan 11, 2016	29.87	29.87	29.35	29.60	81,390	+0.33(+1.11%)
Jan 08, 2016	29.68	29.77	29.10	29.27	101,085	-0.19(-0.63%)
Jan 07, 2016	29.17	29.71	29.17	29.46	79,021	+0.07(+0.24%)
Jan 06, 2016	29.11	29.48	29.11	29.39	107,531	-0.81(-2.68%)
Jan 05, 2016	30.17	30.26	29.74	30.20	137,707	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.