Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.50	21.50	20.80	21.50	600	+0.60(+2.87%)
Jan 30, 2007	20.90	20.90	20.90	20.90	650	+0.65(+3.21%)
Jan 29, 2007	20.25	20.25	20.25	20.25	100	-0.35(-1.70%)
Jan 26, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jan 25, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jan 24, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jan 23, 2007	20.60	20.60	20.60	20.60	350	-0.05(-0.24%)
Jan 22, 2007	20.65	20.75	20.35	20.65	6,375	+0.50(+2.48%)
Jan 19, 2007	20.15	20.15	20.15	20.15	0	+0.00(+0.00%)
Jan 18, 2007	20.15	20.65	20.15	20.15	500	+0.65(+3.33%)
Jan 17, 2007	19.50	20.00	19.50	19.50	262	-0.80(-3.94%)
Jan 16, 2007	20.30	20.60	20.10	20.30	1,277	-0.45(-2.17%)
Jan 12, 2007	20.75	20.75	20.75	20.75	1,503	+0.25(+1.22%)
Jan 11, 2007	20.50	20.50	20.50	20.50	2,000	-0.10(-0.49%)
Jan 10, 2007	20.60	20.60	20.10	20.60	200	+0.10(+0.49%)
Jan 09, 2007	20.50	20.50	20.50	20.50	500	-0.20(-0.97%)
Jan 08, 2007	20.70	20.70	20.70	20.70	110	+0.50(+2.48%)
Jan 05, 2007	20.20	20.40	20.20	20.20	400	-0.30(-1.46%)
Jan 04, 2007	20.75	20.50	20.50	20.50	1,480	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.