Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.50 +3.56 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.40	18.50	18.30	18.40	3,900	+0.00(+0.00%)
Jan 30, 2006	18.40	18.50	18.40	18.40	900	-0.10(-0.54%)
Jan 27, 2006	18.50	18.55	18.40	18.50	900	+0.05(+0.27%)
Jan 26, 2006	18.45	18.45	18.20	18.45	400	+0.25(+1.37%)
Jan 25, 2006	18.20	18.25	18.00	18.20	3,740	+0.00(+0.00%)
Jan 24, 2006	18.20	18.20	18.20	18.20	2,200	-0.20(-1.09%)
Jan 23, 2006	18.40	18.40	18.15	18.40	1,625	+0.50(+2.79%)
Jan 20, 2006	17.90	18.35	17.90	17.90	255	-0.60(-3.24%)
Jan 19, 2006	18.50	18.50	18.50	18.50	155	+0.75(+4.23%)
Jan 18, 2006	17.75	17.75	17.75	17.75	107	-0.70(-3.79%)
Jan 17, 2006	18.45	18.45	18.10	18.45	1,600	-0.25(-1.34%)
Jan 13, 2006	18.70	18.70	18.45	18.70	1,370	+0.20(+1.08%)
Jan 12, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 11, 2006	18.50	18.85	18.50	18.50	3,836	+0.20(+1.09%)
Jan 10, 2006	18.30	18.30	18.30	18.30	930	+0.00(+0.00%)
Jan 09, 2006	18.30	18.75	18.30	18.30	320	-0.55(-2.92%)
Jan 06, 2006	18.85	18.85	18.55	18.85	1,400	-0.05(-0.26%)
Jan 05, 2006	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Jan 04, 2006	18.00	18.90	18.45	18.90	520	+0.90(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.