Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.050	8.050	8.050	8.050	0	-0.25(-3.01%)
Mar 28, 2003	8.300	8.300	8.300	8.300	0	-0.20(-2.35%)
Mar 27, 2003	8.500	8.500	8.500	8.500	0	+0.05(+0.59%)
Mar 26, 2003	8.450	8.450	8.450	8.450	0	-0.20(-2.31%)
Mar 25, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Mar 24, 2003	8.650	8.650	8.650	8.650	0	+0.25(+2.98%)
Mar 21, 2003	8.400	8.400	8.400	8.400	0	-0.40(-4.55%)
Mar 20, 2003	8.800	8.800	8.800	8.800	0	-0.10(-1.12%)
Mar 19, 2003	8.900	8.900	8.900	8.900	0	+0.10(+1.14%)
Mar 18, 2003	8.800	8.800	8.800	8.800	0	+0.30(+3.53%)
Mar 17, 2003	8.500	8.500	8.500	8.500	0	+0.35(+4.29%)
Mar 14, 2003	8.150	8.150	8.150	8.150	0	+0.35(+4.49%)
Mar 13, 2003	7.800	7.800	7.800	7.800	0	-0.53(-6.41%)
Mar 12, 2003	8.335	8.335	8.335	8.335	0	-0.12(-1.37%)
Mar 11, 2003	8.450	8.450	8.450	8.450	0	+0.25(+3.05%)
Mar 07, 2003	8.200	8.200	8.200	8.200	0	+0.35(+4.46%)
Mar 06, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Mar 05, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Mar 04, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.