Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.60 +3.66 (+2.22%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.36	128.27	126.04	127.01	129,900	-1.30(-1.01%)
Feb 25, 2021	129.42	130.11	127.53	128.31	131,254	-1.71(-1.32%)
Feb 24, 2021	129.39	130.31	128.68	130.02	370,515	-1.69(-1.28%)
Feb 23, 2021	129.89	131.99	127.67	131.71	157,344	-0.84(-0.63%)
Feb 22, 2021	131.07	133.35	130.76	132.55	260,919	+0.70(+0.53%)
Feb 19, 2021	131.17	132.00	130.51	131.85	187,100	+2.16(+1.67%)
Feb 18, 2021	129.12	130.09	128.14	129.69	95,641	+0.10(+0.08%)
Feb 17, 2021	130.18	130.18	128.54	129.59	93,480	-0.93(-0.71%)
Feb 16, 2021	129.71	131.00	129.63	130.52	105,730	+1.56(+1.21%)
Feb 12, 2021	127.99	128.96	127.10	128.96	94,200	-0.74(-0.57%)
Feb 11, 2021	128.28	129.71	127.86	129.70	92,189	+0.81(+0.63%)
Feb 10, 2021	129.47	129.99	127.76	128.89	182,236	-2.13(-1.63%)
Feb 09, 2021	130.09	131.07	129.34	131.02	116,583	+3.85(+3.03%)
Feb 08, 2021	127.57	128.02	126.67	127.17	195,162	-0.99(-0.78%)
Feb 05, 2021	126.55	128.16	125.93	128.16	178,500	+1.97(+1.56%)
Feb 04, 2021	124.71	126.28	124.60	126.19	196,016	-0.91(-0.72%)
Feb 03, 2021	125.94	127.38	125.69	127.10	260,697	+0.10(+0.08%)
Feb 02, 2021	126.08	127.00	125.10	127.00	209,563	+2.99(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.